Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.39 11.54 11.37 11.54 29,127 +0.18(+1.62%)
Apr 29, 2002 11.39 11.43 11.32 11.35 23,831 -0.20(-1.76%)
Apr 26, 2002 11.66 11.66 11.56 11.56 28,392 -0.01(-0.06%)
Apr 25, 2002 11.64 11.64 11.56 11.56 9,415 -0.01(-0.06%)
Apr 24, 2002 11.56 11.57 11.56 11.57 7,796 +0.01(+0.12%)
Apr 23, 2002 11.48 11.62 11.36 11.56 9,856 +0.07(+0.65%)
Apr 22, 2002 11.80 11.80 11.46 11.48 11,180 -0.31(-2.65%)
Apr 19, 2002 11.94 11.94 11.79 11.79 6,325 -0.16(-1.31%)
Apr 18, 2002 12.07 12.07 11.94 11.95 10,003 +0.02(+0.17%)
Apr 17, 2002 11.87 12.05 11.83 11.93 10,886 +0.10(+0.80%)
Apr 16, 2002 11.66 11.90 11.66 11.83 44,280 +0.11(+0.93%)
Apr 15, 2002 11.94 11.99 11.73 11.73 17,506 -0.25(-2.10%)
Apr 12, 2002 11.87 12.03 11.87 11.98 7,796 +0.14(+1.21%)
Apr 11, 2002 11.88 11.88 11.83 11.83 16,770 -0.07(-0.63%)
Apr 10, 2002 11.90 11.92 11.81 11.91 11,033 +0.03(+0.29%)
Apr 09, 2002 11.68 11.89 11.68 11.88 16,917 +0.13(+1.10%)
Apr 08, 2002 11.76 11.76 11.69 11.75 62,227 +0.27(+2.37%)
Apr 05, 2002 11.42 11.49 11.42 11.47 8,973 +0.05(+0.48%)
Apr 04, 2002 11.25 11.42 11.25 11.42 18,683 +0.13(+1.14%)
Apr 03, 2002 11.40 11.41 11.28 11.29 89,296 -0.10(-0.90%)
Apr 02, 2002 11.32 11.41 11.32 11.39 14,711 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.