Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.66 16.89 16.60 16.60 10,600 +0.00(+0.00%)
Mar 28, 2002 16.66 16.89 16.60 16.60 10,600 -0.05(-0.30%)
Mar 27, 2002 16.65 16.65 16.55 16.65 2,000 -0.20(-1.19%)
Mar 26, 2002 16.33 16.85 16.33 16.85 11,800 +0.55(+3.37%)
Mar 25, 2002 16.26 16.35 16.20 16.30 10,800,000 +0.04(+0.25%)
Mar 22, 2002 16.35 16.35 16.20 16.26 128,400 -0.19(-1.16%)
Mar 21, 2002 16.65 16.65 16.45 16.45 5,200 -0.25(-1.50%)
Mar 20, 2002 16.82 17.00 16.65 16.70 16,200 -0.20(-1.18%)
Mar 19, 2002 17.33 17.35 16.81 16.90 7,900 -0.25(-1.46%)
Mar 18, 2002 17.00 17.30 17.00 17.15 16,000 +0.35(+2.08%)
Mar 15, 2002 16.60 16.80 16.60 16.80 2,600 +0.05(+0.30%)
Mar 14, 2002 16.65 16.76 16.65 16.75 6,300 +0.25(+1.52%)
Mar 13, 2002 16.80 16.90 16.50 16.50 16,600 -0.20(-1.20%)
Mar 12, 2002 16.10 16.70 16.10 16.70 40,500 +0.60(+3.73%)
Mar 11, 2002 16.26 16.35 16.02 16.10 23,500 -0.34(-2.07%)
Mar 08, 2002 16.25 16.54 16.25 16.44 38,500 +0.29(+1.80%)
Mar 07, 2002 16.45 16.45 16.10 16.15 21,200 -0.44(-2.65%)
Mar 06, 2002 16.85 16.85 16.51 16.59 7,000 -0.45(-2.64%)
Mar 05, 2002 16.82 17.15 16.65 17.04 57,400 +0.03(+0.18%)
Mar 04, 2002 16.70 17.14 16.70 17.01 14,400 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.