Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 17.79 17.88 17.51 17.79 40,328 +0.01(+0.08%)
May 27, 2010 17.61 17.80 17.55 17.78 169,324 +0.43(+2.50%)
May 26, 2010 17.46 17.56 17.31 17.34 74,614 -0.04(-0.23%)
May 25, 2010 17.03 17.38 16.99 17.38 72,718 +0.14(+0.79%)
May 24, 2010 17.35 17.51 17.22 17.25 81,767 -0.22(-1.25%)
May 21, 2010 16.97 17.46 16.89 17.46 130,037 +0.34(+1.99%)
May 20, 2010 17.02 17.37 16.99 17.12 204,563 -0.46(-2.63%)
May 19, 2010 17.54 17.61 17.33 17.59 131,984 -0.10(-0.58%)
May 18, 2010 18.08 18.08 17.68 17.69 104,510 -0.14(-0.80%)
May 17, 2010 17.85 17.88 17.55 17.83 125,715 -0.01(-0.08%)
May 14, 2010 17.84 18.05 17.72 17.84 53,733 -0.27(-1.50%)
May 13, 2010 18.18 18.20 18.07 18.12 111,476 -0.04(-0.22%)
May 12, 2010 18.18 18.21 17.97 18.16 48,755 +0.12(+0.68%)
May 11, 2010 18.11 18.14 18.00 18.03 116,708 -0.07(-0.41%)
May 10, 2010 18.02 18.13 18.02 18.11 170,389 +0.71(+4.06%)
May 07, 2010 17.41 17.66 17.13 17.40 241,111 +0.00(+0.00%)
May 06, 2010 17.81 17.89 16.93 17.40 227,484 -0.51(-2.85%)
May 05, 2010 18.01 18.09 17.88 17.91 160,518 -0.37(-2.04%)
May 04, 2010 18.43 18.46 18.25 18.29 343,723 -0.27(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.