Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.75 16.97 16.72 16.97 19,800 +0.27(+1.62%)
Apr 29, 2002 16.75 16.81 16.65 16.70 16,200 -0.30(-1.76%)
Apr 26, 2002 17.15 17.16 17.00 17.00 19,300 -0.01(-0.06%)
Apr 25, 2002 17.12 17.12 17.01 17.01 6,400 -0.01(-0.06%)
Apr 24, 2002 17.00 17.02 17.00 17.02 5,300 +0.02(+0.12%)
Apr 23, 2002 16.89 17.10 16.71 17.00 6,700 +0.11(+0.65%)
Apr 22, 2002 17.36 17.36 16.86 16.89 7,600 -0.46(-2.65%)
Apr 19, 2002 17.56 17.56 17.35 17.35 4,300 -0.23(-1.31%)
Apr 18, 2002 17.75 17.75 17.56 17.58 6,800 +0.03(+0.17%)
Apr 17, 2002 17.46 17.73 17.40 17.55 7,400 +0.14(+0.80%)
Apr 16, 2002 17.15 17.50 17.15 17.41 30,100 +0.16(+0.93%)
Apr 15, 2002 17.56 17.64 17.25 17.25 11,900 -0.37(-2.10%)
Apr 12, 2002 17.46 17.70 17.46 17.62 5,300 +0.21(+1.21%)
Apr 11, 2002 17.47 17.48 17.40 17.41 11,400 -0.11(-0.63%)
Apr 10, 2002 17.50 17.54 17.37 17.52 7,500 +0.05(+0.29%)
Apr 09, 2002 17.18 17.49 17.18 17.47 11,500 +0.19(+1.10%)
Apr 08, 2002 17.30 17.30 17.20 17.28 42,300 +0.40(+2.37%)
Apr 05, 2002 16.80 16.90 16.80 16.88 6,100 +0.08(+0.48%)
Apr 04, 2002 16.55 16.80 16.55 16.80 12,700 +0.19(+1.14%)
Apr 03, 2002 16.77 16.78 16.60 16.61 60,700 -0.15(-0.89%)
Apr 02, 2002 16.65 16.79 16.65 16.76 10,000 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.