Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.25	22.64	22.25	22.34	9,880	-0.01(-0.04%)
Jan 30, 2017	22.61	22.83	22.34	22.34	36,324	-0.51(-2.22%)
Jan 27, 2017	22.60	23.16	22.60	22.85	53,116	+0.18(+0.78%)
Jan 26, 2017	22.51	23.19	22.51	22.67	40,113	+0.21(+0.94%)
Jan 25, 2017	22.90	22.98	22.46	22.46	105,661	-0.29(-1.26%)
Jan 24, 2017	22.42	23.06	22.38	22.75	119,634	+0.14(+0.64%)
Jan 23, 2017	22.49	22.67	22.39	22.61	52,145	+0.30(+1.33%)
Jan 20, 2017	22.55	22.55	21.96	22.31	21,403	-0.02(-0.08%)
Jan 19, 2017	22.46	22.76	21.85	22.33	89,120	-0.79(-3.40%)
Jan 18, 2017	23.05	23.12	22.71	23.11	98,014	-0.36(-1.55%)
Jan 17, 2017	23.13	23.59	23.13	23.48	62,653	+0.35(+1.50%)
Jan 13, 2017		23.13	23.13	23.13	0	+0.00(+0.00%)
Jan 12, 2017	23.47	23.50	23.13	23.13	26,022	-0.02(-0.07%)
Jan 11, 2017	23.24	23.38	22.99	23.15	38,013	-0.23(-0.99%)
Jan 10, 2017	23.49	23.49	23.22	23.38	19,874	+0.07(+0.30%)
Jan 09, 2017	23.60	23.62	23.17	23.31	43,857	-0.41(-1.71%)
Jan 06, 2017	23.23	23.71	23.23	23.71	19,078	+0.13(+0.54%)
Jan 05, 2017	23.02	23.59	22.88	23.59	79,017	+0.57(+2.50%)
Jan 04, 2017	22.81	23.01	22.49	23.01	28,511	+0.38(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.