Indicators

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.50	23.20	22.36	22.84	4,889,800	+0.40(+1.78%)
Dec 28, 2018	22.40	22.75	22.09	22.44	8,250,500	+0.27(+1.22%)
Dec 27, 2018	21.79	22.21	21.20	22.17	4,203,465	+0.15(+0.68%)
Dec 26, 2018	20.50	22.11	20.37	22.02	4,121,875	+1.56(+7.62%)
Dec 24, 2018	20.57	20.89	20.27	20.46	1,942,000	-0.22(-1.06%)
Dec 21, 2018	21.45	21.57	20.43	20.68	6,340,900	-0.68(-3.18%)
Dec 20, 2018	22.32	22.35	20.64	21.36	5,953,568	-0.99(-4.43%)
Dec 19, 2018	22.92	23.53	22.20	22.35	4,297,016	-0.49(-2.15%)
Dec 18, 2018	23.56	24.13	22.60	22.84	8,612,208	-0.70(-2.97%)
Dec 17, 2018	24.78	24.88	23.26	23.54	5,987,414	-1.34(-5.39%)
Dec 14, 2018	24.86	25.10	24.67	24.88	3,540,800	-0.09(-0.36%)
Dec 13, 2018	25.22	25.51	24.78	24.97	3,197,181	-0.31(-1.23%)
Dec 12, 2018	25.44	25.73	25.22	25.28	3,240,577	+0.06(+0.24%)
Dec 11, 2018	25.41	25.75	25.20	25.22	3,904,867	+0.14(+0.56%)
Dec 10, 2018	24.79	25.21	24.46	25.08	6,138,487	+0.11(+0.44%)
Dec 07, 2018	25.87	26.17	24.85	24.97	3,216,800	-1.04(-4.00%)
Dec 06, 2018	24.83	26.16	24.51	26.01	4,104,097	+0.89(+3.54%)
Dec 04, 2018	26.47	26.90	25.04	25.12	6,523,400	-1.55(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.