Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 36.48 36.73 36.31 36.48 4,149,467 +0.03(+0.08%)
Jun 28, 2018 36.18 36.48 35.93 36.45 1,998,140 +0.38(+1.05%)
Jun 27, 2018 36.28 36.54 36.07 36.07 1,505,899 -0.19(-0.52%)
Jun 26, 2018 36.49 36.49 36.19 36.26 1,614,332 -0.10(-0.28%)
Jun 25, 2018 36.39 36.58 36.12 36.36 1,860,769 -0.20(-0.55%)
Jun 22, 2018 36.49 36.78 36.49 36.56 3,142,761 +0.13(+0.36%)
Jun 21, 2018 36.42 36.74 36.28 36.43 1,207,909 -0.04(-0.11%)
Jun 20, 2018 36.71 36.79 36.37 36.47 4,251,389 +0.00(+0.00%)
Jun 19, 2018 36.24 36.53 36.19 36.47 2,479,677 -0.07(-0.19%)
Jun 18, 2018 36.51 36.86 36.45 36.54 2,563,585 -0.23(-0.63%)
Jun 15, 2018 36.77 36.56 36.77 2,885,756 +0.21(+0.57%)
Jun 14, 2018 36.10 36.62 36.02 36.56 2,752,838 +0.55(+1.53%)
Jun 13, 2018 36.50 36.50 35.98 36.01 1,971,896 -0.51(-1.40%)
Jun 12, 2018 36.62 36.75 36.33 36.52 2,417,078 -0.02(-0.05%)
Jun 11, 2018 36.39 36.77 36.15 36.54 2,309,872 +0.25(+0.69%)
Jun 08, 2018 34.97 36.43 34.90 36.29 6,371,628 +0.29(+0.81%)
Jun 07, 2018 35.75 36.07 35.64 36.00 1,853,079 +0.34(+0.95%)
Jun 06, 2018 35.69 35.66 2,475,164 +0.32(+0.91%)
Jun 05, 2018 34.96 35.42 34.88 35.34 3,196,108 +0.52(+1.49%)
Jun 04, 2018 34.58 34.90 34.47 34.82 2,234,947 +0.26(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.