Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.95 +0.08 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.15	38.16	38.04	38.12	9,162,241	+0.08(+0.22%)
May 27, 2021	38.02	38.05	38.01	38.04	875,965	+0.01(+0.02%)
May 26, 2021	38.02	38.06	37.96	38.03	1,893,910	+0.06(+0.15%)
May 25, 2021	37.98	37.98	37.93	37.98	2,079,616	+0.01(+0.02%)
May 24, 2021	37.95	37.99	37.94	37.97	743,380	+0.02(+0.07%)
May 21, 2021	37.93	37.95	37.91	37.94	1,049,120	+0.03(+0.09%)
May 20, 2021	37.91	37.94	37.90	37.91	1,889,641	+0.02(+0.04%)
May 19, 2021	37.89	37.90	37.83	37.89	789,873	-0.02(-0.04%)
May 18, 2021	37.88	37.93	37.85	37.91	1,351,924	+0.07(+0.17%)
May 17, 2021	37.89	37.90	37.84	37.84	996,219	-0.02(-0.04%)
May 14, 2021	37.92	37.92	37.85	37.86	2,423,163	+0.01(+0.02%)
May 13, 2021	37.83	37.87	37.83	37.85	880,050	+0.06(+0.15%)
May 12, 2021	37.83	37.84	37.79	37.79	4,017,246	-0.06(-0.15%)
May 11, 2021	37.84	37.85	37.80	37.85	1,060,122	-0.02(-0.04%)
May 10, 2021	37.84	37.87	37.82	37.87	1,787,192	+0.05(+0.13%)
May 07, 2021	37.88	37.88	37.81	37.82	1,081,686	+0.01(+0.02%)
May 06, 2021	37.80	37.86	37.80	37.81	1,913,915	+0.04(+0.11%)
May 05, 2021	37.81	37.83	37.76	37.77	5,126,297	-0.02(-0.04%)
May 04, 2021	37.79	37.84	37.74	37.79	2,367,727	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.