Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.130 6.215 6.076 6.185 31,316,814 +0.15(+2.57%)
Aug 29, 2019 5.945 6.061 5.890 6.030 11,628,224 +0.11(+1.83%)
Aug 28, 2019 5.914 5.991 5.867 5.921 12,742,076 -0.01(-0.13%)
Aug 27, 2019 5.983 6.030 5.856 5.929 19,701,628 +0.03(+0.53%)
Aug 26, 2019 5.968 6.014 5.832 5.898 13,073,107 -0.08(-1.30%)
Aug 23, 2019 6.092 6.200 5.921 5.976 21,569,188 -0.23(-3.74%)
Aug 22, 2019 6.277 6.347 6.200 6.208 11,194,383 -0.12(-1.84%)
Aug 21, 2019 6.293 6.366 6.239 6.324 18,069,466 +0.12(+2.00%)
Aug 20, 2019 6.154 6.277 6.123 6.200 17,998,236 -0.02(-0.37%)
Aug 19, 2019 6.440 6.455 6.172 6.223 19,930,262 -0.18(-2.78%)
Aug 16, 2019 6.448 6.479 6.363 6.401 12,525,666 +0.02(+0.24%)
Aug 15, 2019 6.370 6.455 6.262 6.386 19,164,270 +0.03(+0.49%)
Aug 14, 2019 6.424 6.517 6.316 6.355 22,025,364 -0.28(-4.20%)
Aug 13, 2019 6.494 6.757 6.475 6.633 21,451,408 +0.09(+1.42%)
Aug 12, 2019 6.463 6.595 6.424 6.541 10,726,357 -0.21(-3.10%)
Aug 09, 2019 6.850 6.912 6.711 6.750 18,467,002 -0.12(-1.80%)
Aug 08, 2019 6.850 6.920 6.773 6.873 24,152,292 +0.09(+1.37%)
Aug 07, 2019 6.595 6.800 6.529 6.781 29,412,578 +0.12(+1.86%)
Aug 06, 2019 6.664 6.703 6.541 6.657 20,997,710 +0.10(+1.53%)
Aug 05, 2019 6.587 6.676 6.494 6.556 24,224,366 -0.23(-3.42%)
Aug 02, 2019 6.897 6.935 6.730 6.788 14,479,196 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.