Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.663 5.688 5.538 5.630 29,170,638 -0.06(-1.03%)
Jul 30, 2012 5.604 5.740 5.600 5.688 16,525,793 +0.04(+0.71%)
Jul 27, 2012 5.464 5.696 5.387 5.648 38,383,112 +0.29(+5.48%)
Jul 26, 2012 5.391 5.395 5.297 5.354 45,048,592 +0.08(+1.60%)
Jul 25, 2012 5.362 5.384 5.259 5.270 29,353,890 +0.01(+0.28%)
Jul 24, 2012 5.277 5.299 5.134 5.255 52,494,508 +0.04(+0.70%)
Jul 23, 2012 5.285 5.288 5.119 5.218 69,251,680 -0.32(-5.83%)
Jul 20, 2012 5.534 5.585 5.516 5.541 24,069,104 -0.05(-0.92%)
Jul 19, 2012 5.541 5.628 5.534 5.593 25,242,056 +0.10(+1.80%)
Jul 18, 2012 5.373 5.523 5.365 5.494 18,617,062 +0.08(+1.42%)
Jul 17, 2012 5.398 5.431 5.362 5.417 20,112,234 +0.03(+0.48%)
Jul 16, 2012 5.384 5.424 5.343 5.391 35,577,564 -0.00(-0.07%)
Jul 13, 2012 5.362 5.413 5.347 5.395 27,613,716 +0.08(+1.59%)
Jul 12, 2012 5.329 5.351 5.266 5.310 33,010,502 -0.14(-2.56%)
Jul 11, 2012 5.468 5.519 5.373 5.450 24,697,882 -0.02(-0.34%)
Jul 10, 2012 5.596 5.607 5.413 5.468 28,435,536 -0.05(-0.93%)
Jul 09, 2012 5.501 5.541 5.457 5.519 15,943,985 -0.03(-0.46%)
Jul 06, 2012 5.453 5.545 5.428 5.545 24,997,322 -0.07(-1.24%)
Jul 05, 2012 5.571 5.659 5.486 5.615 23,881,734 -0.05(-0.84%)
Jul 03, 2012 5.611 5.692 5.582 5.663 18,203,830 +0.11(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.