Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.635 +0.005 (+0.19%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.184	5.184	5.016	5.117	32,893,226	+0.05(+0.93%)
May 28, 2009	4.999	5.080	4.926	5.070	29,803,116	+0.18(+3.70%)
May 27, 2009	4.971	5.060	4.862	4.889	32,829,188	-0.05(-1.08%)
May 26, 2009	4.678	4.953	4.654	4.942	28,192,092	+0.22(+4.68%)
May 22, 2009	4.695	4.793	4.554	4.721	41,966,468	+0.05(+1.00%)
May 21, 2009	4.678	4.711	4.597	4.674	22,024,188	-0.02(-0.43%)
May 20, 2009	4.721	7.358	4.678	4.695	33,501,252	+0.02(+0.50%)
May 19, 2009	4.617	4.755	4.567	4.671	20,076,380	+0.03(+0.65%)
May 18, 2009	4.447	4.648	4.440	4.641	22,226,824	+0.32(+7.45%)
May 15, 2009	4.410	4.440	4.306	4.319	18,257,502	+0.06(+1.50%)
May 14, 2009	4.282	4.445	4.256	4.256	17,391,502	+0.00(+0.08%)
May 13, 2009	4.359	4.376	4.242	4.252	24,658,366	-0.24(-5.44%)
May 12, 2009	4.604	4.651	4.443	4.497	28,244,196	-0.07(-1.61%)
May 11, 2009	4.574	4.614	4.504	4.571	31,094,492	-0.10(-2.08%)
May 08, 2009	4.658	4.691	4.497	4.668	30,981,196	+0.21(+4.66%)
May 07, 2009	4.671	4.705	4.423	4.460	37,798,156	-0.24(-5.20%)
May 06, 2009	4.658	4.782	4.614	4.705	50,532,296	+0.17(+3.85%)
May 05, 2009	4.500	4.574	4.423	4.530	31,768,348	+0.01(+0.30%)
May 04, 2009	4.296	4.524	4.276	4.517	27,771,654	+0.29(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.