Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.11 -0.08 (-0.21%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.72	36.87	36.62	36.77	3,016,211	+0.23(+0.63%)
Feb 28, 2024	36.46	36.70	36.46	36.54	1,900,046	-0.22(-0.60%)
Feb 27, 2024	36.87	36.92	36.65	36.76	1,503,764	-0.09(-0.24%)
Feb 26, 2024	36.92	37.06	36.77	36.85	3,126,652	-0.14(-0.38%)
Feb 23, 2024	36.88	37.05	36.82	36.99	1,397,135	+0.15(+0.41%)
Feb 22, 2024	36.78	36.91	36.68	36.84	1,538,890	+0.35(+0.96%)
Feb 21, 2024	36.50	36.52	36.34	36.49	1,898,205	-0.05(-0.14%)
Feb 20, 2024	36.65	36.72	36.48	36.54	1,961,114	-0.14(-0.38%)
Feb 16, 2024	36.62	36.87	36.57	36.68	1,931,139	-0.02(-0.05%)
Feb 15, 2024	36.12	36.73	36.11	36.70	2,306,354	+0.78(+2.17%)
Feb 14, 2024	35.66	35.93	35.56	35.92	3,800,214	+0.63(+1.79%)
Feb 13, 2024	35.87	35.90	35.05	35.29	2,569,610	-1.16(-3.18%)
Feb 12, 2024	36.31	36.64	36.31	36.45	4,366,105	+0.11(+0.30%)
Feb 09, 2024	36.25	36.40	36.11	36.34	1,478,840	+0.14(+0.39%)
Feb 08, 2024	36.17	36.29	35.91	36.20	1,485,309	-0.01(-0.03%)
Feb 07, 2024	36.17	36.26	36.04	36.21	1,274,515	+0.10(+0.28%)
Feb 06, 2024	35.89	36.16	35.82	36.11	1,829,335	+0.29(+0.81%)
Feb 05, 2024	36.16	36.21	35.73	35.82	4,122,341	-0.57(-1.57%)
Feb 02, 2024	36.51	36.51	36.12	36.39	2,745,292	-0.21(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.