Indicators

Via Renewables Inc (NQ: VIA )

10.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.110	7.631	7.110	7.350	11,183	+0.10(+1.38%)
Sep 28, 2023	7.720	7.800	7.100	7.250	15,848	-0.49(-6.33%)
Sep 27, 2023	7.640	7.950	7.110	7.740	44,255	+0.04(+0.52%)
Sep 26, 2023	8.230	8.506	7.700	7.700	15,828	-0.64(-7.67%)
Sep 25, 2023	8.810	8.790	8.340	8.340	11,583	-0.57(-6.40%)
Sep 22, 2023	8.930	8.940	8.620	8.910	13,768	+0.05(+0.56%)
Sep 21, 2023	8.760	8.980	8.580	8.860	22,395	+0.08(+0.91%)
Sep 20, 2023	8.640	9.030	8.600	8.780	12,282	+0.17(+1.97%)
Sep 19, 2023	8.850	8.850	8.600	8.610	25,302	-0.18(-2.05%)
Sep 18, 2023	9.010	9.430	8.600	8.790	28,790	+0.08(+0.92%)
Sep 15, 2023	9.500	9.510	8.550	8.710	59,256	-0.77(-8.12%)
Sep 14, 2023	8.870	9.490	8.790	9.480	15,379	+0.78(+8.97%)
Sep 13, 2023	8.630	8.990	8.550	8.700	20,391	+0.10(+1.16%)
Sep 12, 2023	8.520	8.825	8.420	8.600	26,289	+0.15(+1.78%)
Sep 11, 2023	8.860	8.880	8.450	8.450	6,914	-0.30(-3.43%)
Sep 08, 2023	8.510	8.815	8.330	8.750	12,759	+0.07(+0.81%)
Sep 07, 2023	8.290	8.880	8.215	8.680	16,512	+0.33(+3.95%)
Sep 06, 2023	8.420	8.840	8.220	8.350	30,031	-0.11(-1.30%)
Sep 05, 2023	8.980	8.980	8.420	8.460	59,293	-0.44(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.