Indicators

Phreesia Inc (NY: PHR )

21.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.95	19.12	18.61	18.68	607,340	+0.05(+0.27%)
Sep 28, 2023	17.87	18.63	17.55	18.63	607,655	+0.78(+4.37%)
Sep 27, 2023	17.78	18.02	17.67	17.85	563,793	+0.21(+1.19%)
Sep 26, 2023	17.93	18.30	17.44	17.64	892,824	-0.51(-2.81%)
Sep 25, 2023	17.62	18.40	17.51	18.15	630,879	+0.39(+2.20%)
Sep 22, 2023	18.28	18.49	17.74	17.76	464,212	-0.39(-2.15%)
Sep 21, 2023	18.50	18.82	18.04	18.15	527,122	-0.70(-3.71%)
Sep 20, 2023	19.17	19.50	18.84	18.85	288,722	-0.26(-1.36%)
Sep 19, 2023	19.25	19.43	18.77	19.11	316,780	-0.42(-2.15%)
Sep 18, 2023	19.71	20.13	19.09	19.53	372,997	-0.43(-2.15%)
Sep 15, 2023	20.05	20.11	19.52	19.96	879,093	-0.13(-0.65%)
Sep 14, 2023	20.37	20.77	20.07	20.09	387,442	-0.10(-0.50%)
Sep 13, 2023	21.04	21.26	20.11	20.19	470,880	-1.08(-5.08%)
Sep 12, 2023	21.53	22.18	21.02	21.27	449,610	-0.60(-2.74%)
Sep 11, 2023	22.09	22.53	21.31	21.87	530,279	-0.03(-0.14%)
Sep 08, 2023	23.61	23.63	21.07	21.90	1,200,569	-1.74(-7.36%)
Sep 07, 2023	26.77	28.13	22.33	23.64	2,592,691	-6.71(-22.11%)
Sep 06, 2023	30.30	30.70	29.79	30.35	559,377	+0.35(+1.17%)
Sep 05, 2023	29.91	30.56	29.58	30.00	589,678	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.