Indicators

Greenbrier Companies (NY: GBX )

52.23 +1.06 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.36	40.40	39.08	39.19	286,741	-1.18(-2.91%)
Sep 28, 2023	39.88	40.64	39.88	40.36	247,376	+0.61(+1.53%)
Sep 27, 2023	39.52	40.16	39.39	39.76	168,125	+0.58(+1.48%)
Sep 26, 2023	39.45	39.68	38.97	39.18	291,530	-0.59(-1.48%)
Sep 25, 2023	39.54	40.27	39.74	39.77	161,019	-0.22(-0.54%)
Sep 22, 2023	40.52	40.64	39.72	39.98	128,950	-0.40(-0.99%)
Sep 21, 2023	40.65	40.74	39.41	40.38	203,569	+1.87(+4.86%)
Sep 20, 2023	39.10	39.59	38.51	38.51	138,644	-0.26(-0.68%)
Sep 19, 2023	38.31	38.97	38.24	38.78	167,780	+0.44(+1.15%)
Sep 18, 2023	38.83	39.00	38.21	38.34	156,897	-0.07(-0.18%)
Sep 15, 2023	38.87	38.94	37.87	38.40	1,160,004	-0.64(-1.63%)
Sep 14, 2023	38.49	39.15	38.39	39.04	373,568	+1.03(+2.71%)
Sep 13, 2023	38.69	38.75	37.81	38.01	205,185	-0.53(-1.37%)
Sep 12, 2023	38.33	38.78	38.33	38.54	236,483	+0.04(+0.10%)
Sep 11, 2023	38.52	38.68	38.09	38.50	238,470	+0.26(+0.69%)
Sep 08, 2023	37.75	38.26	37.08	38.24	276,617	+0.50(+1.32%)
Sep 07, 2023	38.51	38.85	36.45	37.74	570,796	-3.06(-7.49%)
Sep 06, 2023	41.31	41.55	40.33	40.80	197,334	-0.38(-0.93%)
Sep 05, 2023	42.39	42.40	40.95	41.18	450,585	-1.56(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.