Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.53 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.82	21.91	21.75	21.80	444,205	-0.14(-0.64%)
Sep 27, 2019	21.83	22.02	21.83	21.94	176,700	-0.10(-0.45%)
Sep 26, 2019	22.08	22.09	21.91	22.04	81,588	-0.09(-0.41%)
Sep 25, 2019	22.02	22.16	22.02	22.13	233,713	-0.11(-0.49%)
Sep 24, 2019	22.39	22.39	22.23	22.24	88,115	-0.19(-0.85%)
Sep 23, 2019	22.36	22.45	22.36	22.43	262,891	+0.13(+0.58%)
Sep 20, 2019	22.32	22.38	22.21	22.30	110,500	-0.03(-0.13%)
Sep 19, 2019	22.32	22.39	22.28	22.33	95,141	+0.04(+0.18%)
Sep 18, 2019	22.33	22.39	22.22	22.29	208,635	-0.14(-0.62%)
Sep 17, 2019	22.86	22.86	22.39	22.43	1,929,190	-0.41(-1.80%)
Sep 16, 2019	22.80	22.96	22.63	22.84	355,910	+0.77(+3.49%)
Sep 13, 2019	22.13	22.16	22.03	22.07	77,600	+0.07(+0.32%)
Sep 12, 2019	21.83	22.03	21.81	22.00	164,384	+0.09(+0.41%)
Sep 11, 2019	22.04	22.09	21.85	21.91	896,997	-0.17(-0.77%)
Sep 10, 2019	22.04	22.15	22.03	22.08	168,076	+0.11(+0.50%)
Sep 09, 2019	21.79	22.03	21.79	21.97	183,381	+0.21(+0.97%)
Sep 06, 2019	21.71	21.87	21.68	21.76	141,500	-0.03(-0.14%)
Sep 05, 2019	21.99	21.99	21.78	21.79	140,359	-0.17(-0.77%)
Sep 04, 2019	21.75	22.00	21.74	21.96	242,030	+0.46(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.