Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.940	6.990	6.510	6.730	35,800	-0.07(-1.03%)
Sep 27, 2018	7.730	7.760	6.800	6.800	68,292	-0.96(-12.37%)
Sep 26, 2018	7.860	8.141	7.720	7.760	24,368	-0.05(-0.64%)
Sep 25, 2018	8.360	8.360	7.750	7.810	56,243	-0.18(-2.25%)
Sep 24, 2018	8.320	8.950	7.870	7.990	76,099	-0.23(-2.80%)
Sep 21, 2018	7.940	9.340	7.820	8.220	385,200	+0.39(+4.98%)
Sep 20, 2018	7.350	8.570	7.010	7.830	158,631	+0.83(+11.86%)
Sep 19, 2018	6.510	7.350	6.510	7.000	254,446	+0.50(+7.69%)
Sep 18, 2018	7.970	7.970	6.400	6.500	79,762	-1.15(-15.03%)
Sep 17, 2018	6.930	7.940	6.930	7.650	65,339	+0.41(+5.59%)
Sep 14, 2018	6.830	7.420	6.830	7.245	29,600	-0.30(-4.04%)
Sep 13, 2018	7.540	7.623	6.670	7.550	30,264	+0.10(+1.34%)
Sep 12, 2018	7.590	7.590	7.400	7.450	8,632	-0.19(-2.49%)
Sep 11, 2018	7.680	8.020	7.100	7.640	19,750	-0.25(-3.17%)
Sep 10, 2018	8.450	8.600	7.640	7.890	27,190	-0.16(-1.99%)
Sep 07, 2018	8.710	9.055	7.720	8.050	45,600	-0.66(-7.58%)
Sep 06, 2018	9.100	9.690	8.710	8.710	38,107	-0.39(-4.29%)
Sep 05, 2018	9.100	9.800	9.100	9.100	37,299	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.