Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.20	46.62	45.81	46.11	448,053	-0.14(-0.30%)
Sep 28, 2017	46.22	46.51	45.89	46.25	271,116	-0.02(-0.04%)
Sep 27, 2017	46.60	46.72	45.85	46.27	259,450	+0.03(+0.06%)
Sep 26, 2017	45.51	46.53	45.40	46.24	370,957	+0.97(+2.14%)
Sep 25, 2017	45.41	45.77	45.06	45.27	266,692	-0.32(-0.70%)
Sep 22, 2017	45.41	45.75	45.23	45.59	189,104	-0.07(-0.15%)
Sep 21, 2017	45.63	45.85	45.40	45.66	192,045	+0.16(+0.35%)
Sep 20, 2017	45.70	45.84	45.23	45.50	524,529	-0.15(-0.33%)
Sep 19, 2017	45.03	45.89	44.77	45.65	688,240	+0.64(+1.42%)
Sep 18, 2017	44.63	45.21	44.53	45.01	463,119	+0.51(+1.15%)
Sep 15, 2017	44.48	44.91	43.85	44.50	1,838,119	-0.09(-0.20%)
Sep 14, 2017	44.40	45.13	44.06	44.59	638,674	+0.14(+0.31%)
Sep 13, 2017	43.62	44.62	43.61	44.45	595,112	+0.73(+1.67%)
Sep 12, 2017	43.51	43.94	43.23	43.72	339,583	+0.28(+0.64%)
Sep 11, 2017	43.47	43.74	43.02	43.44	367,060	+0.47(+1.09%)
Sep 08, 2017	43.47	43.47	42.78	42.97	579,771	-0.62(-1.42%)
Sep 07, 2017	44.20	44.20	43.34	43.59	839,215	-0.54(-1.22%)
Sep 06, 2017	44.83	45.16	44.12	44.13	381,568	-0.59(-1.32%)
Sep 05, 2017	45.25	45.54	44.44	44.72	335,389	-0.80(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.