Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.91	101.91	100.73	100.88	279,175	-1.12(-1.10%)
Sep 28, 2017	102.54	102.90	101.84	102.00	265,820	-0.64(-0.62%)
Sep 27, 2017	100.85	102.85	100.85	102.64	372,629	+2.09(+2.08%)
Sep 26, 2017	100.15	101.04	99.73	100.54	396,190	+0.53(+0.53%)
Sep 25, 2017	100.65	100.67	99.21	100.01	283,884	-0.68(-0.67%)
Sep 22, 2017	99.94	101.39	99.94	100.69	186,313	+0.61(+0.61%)
Sep 21, 2017	99.93	100.54	99.46	100.08	441,082	+0.05(+0.05%)
Sep 20, 2017	98.03	100.77	98.03	100.03	267,369	+2.05(+2.09%)
Sep 19, 2017	98.29	98.38	97.06	97.99	257,302	-0.66(-0.67%)
Sep 18, 2017	97.68	99.20	96.74	98.64	272,345	+1.20(+1.23%)
Sep 15, 2017	96.46	98.10	96.10	97.45	581,855	+1.11(+1.15%)
Sep 14, 2017	95.09	96.62	94.91	96.34	240,753	+1.18(+1.24%)
Sep 13, 2017	94.69	95.36	94.16	95.16	147,652	+0.30(+0.32%)
Sep 12, 2017	94.57	95.02	94.21	94.86	124,076	+0.31(+0.33%)
Sep 11, 2017	93.86	94.57	93.38	94.55	125,616	+1.11(+1.19%)
Sep 08, 2017	92.62	93.69	92.31	93.44	148,007	+0.61(+0.65%)
Sep 07, 2017	92.43	93.04	92.11	92.83	153,950	+0.02(+0.02%)
Sep 06, 2017	92.84	93.33	92.47	92.81	286,389	+0.37(+0.40%)
Sep 05, 2017	93.44	93.89	92.38	92.45	303,645	-1.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.