Indicators

Exxon Mobil (NY: XOM )

117.34 +0.39 (+0.33%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.33	59.41	59.06	59.36	13,734,281	-0.15(-0.26%)
Sep 28, 2017	59.10	59.70	59.05	59.51	21,520,918	+0.55(+0.93%)
Sep 27, 2017		58.97		58.96	13,430,805	+0.39(+0.67%)
Sep 26, 2017	58.44	58.64	58.33	58.57	12,092,062	-0.07(-0.11%)
Sep 25, 2017	57.94	58.65	57.91	58.63	14,497,203	+0.77(+1.33%)
Sep 22, 2017	57.72	58.14	57.68	57.86	14,095,867	+0.02(+0.04%)
Sep 21, 2017	58.28	58.31	57.75	57.84	16,551,979	-0.48(-0.82%)
Sep 20, 2017	58.12	58.40	58.11	58.32	14,649,812	+0.24(+0.41%)
Sep 19, 2017	57.97	58.20	57.91	58.08	12,812,466	+0.09(+0.16%)
Sep 18, 2017	57.77	58.02	57.70	57.99	11,869,912	+0.01(+0.03%)
Sep 15, 2017	58.01	58.07	57.60	57.97	22,158,988	-0.01(-0.03%)
Sep 14, 2017	57.81	58.09	57.76	57.99	12,523,255	+0.23(+0.40%)
Sep 13, 2017	57.56	57.76	57.47	57.76	11,559,733	+0.20(+0.34%)
Sep 12, 2017	57.49	57.69	57.37	57.56	10,556,792	+0.18(+0.32%)
Sep 11, 2017	57.49	57.50	57.13	57.38	17,893,908	+0.31(+0.55%)
Sep 08, 2017	57.21	57.23	56.93	57.07	11,651,544	-0.15(-0.27%)
Sep 07, 2017	57.21	57.44	56.92	57.22	13,585,055	+0.18(+0.32%)
Sep 06, 2017	56.39	57.36	56.17	57.04	25,654,268	+1.16(+2.07%)
Sep 05, 2017	55.49	56.01	55.47	55.88	17,657,966	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.