Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.18 +0.11 (+0.73%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.68	21.78	21.59	21.69	1,797	-0.08(-0.37%)
Sep 29, 2015	21.78	21.97	21.77	21.77	4,417	-0.98(-4.31%)
Sep 28, 2015	22.75	22.75	22.75	22.75	982	-1.40(-5.80%)
Sep 25, 2015	24.15	24.15	24.15	24.15	863	+0.90(+3.87%)
Sep 24, 2015	23.25	23.25	23.25	23.25	1,148	-0.68(-2.84%)
Sep 23, 2015	23.90	24.02	23.90	23.93	1,845	-0.11(-0.46%)
Sep 22, 2015	23.84	24.04	23.84	24.04	7,015	-0.19(-0.78%)
Sep 21, 2015	24.35	24.37	24.23	24.23	1,710	-0.05(-0.21%)
Sep 18, 2015	24.20	24.29	24.20	24.28	1,153	-0.68(-2.72%)
Sep 16, 2015		24.96	24.96	24.96	138	+0.55(+2.25%)
Sep 15, 2015	24.28	24.41	24.16	24.41	12,581	+0.16(+0.66%)
Sep 14, 2015	24.25	24.25	24.25	24.25	373	+0.67(+2.84%)
Sep 11, 2015	23.55	23.60	23.40	23.58	3,957	-0.36(-1.50%)
Sep 10, 2015	23.94	24.02	23.81	23.94	3,582	+0.41(+1.74%)
Sep 09, 2015	23.84	23.84	23.53	23.53	1,921	-0.41(-1.71%)
Sep 08, 2015	23.82	23.98	23.82	23.94	2,493	+0.39(+1.66%)
Sep 04, 2015		23.55	23.55	23.55	0	-0.54(-2.24%)
Sep 03, 2015	24.19	24.19	24.09	24.09	11,239	+0.18(+0.75%)
Sep 02, 2015	23.82	23.91	23.79	23.91	1,731	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.