Indicators

Cytodyn Inc (OP: CYDY )

0.2111 +0.0322 (+18.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.9700	0.9900	0.9000	0.9900	18,000	+0.01(+1.02%)
Sep 26, 2013	0.9400	1.000	0.9400	0.9800	49,300	+0.04(+4.26%)
Sep 25, 2013	0.9460	0.9900	0.9400	0.9400	19,577	+0.01(+1.08%)
Sep 24, 2013	0.9500	0.9500	0.9300	0.9300	3,300	-0.05(-5.10%)
Sep 23, 2013	0.9400	0.9800	0.9100	0.9800	31,000	+0.04(+4.26%)
Sep 20, 2013	0.8700	0.9400	0.8700	0.9400	42,870	+0.07(+8.05%)
Sep 19, 2013	0.8200	0.8700	0.8200	0.8700	10,100	+0.06(+7.41%)
Sep 18, 2013	0.7000	0.8200	0.7000	0.8100	37,160	+0.01(+1.25%)
Sep 17, 2013	0.7400	0.8000	0.7200	0.8000	15,540	+0.08(+11.11%)
Sep 16, 2013	0.7400	0.7400	0.7050	0.7200	8,935	-0.02(-2.70%)
Sep 13, 2013	0.7700	0.7700	0.7100	0.7400	39,330	-0.06(-6.92%)
Sep 12, 2013	0.7700	0.7950	0.7700	0.7950	2,200	+0.01(+0.63%)
Sep 11, 2013	0.7900	0.7900	0.7500	0.7900	1,770	+0.08(+12.04%)
Sep 10, 2013	0.7700	0.7700	0.7051	0.7051	3,900	-0.09(-11.86%)
Sep 09, 2013	0.8000	0.8500	0.7700	0.8000	10,842	+0.00(+0.00%)
Sep 06, 2013	0.8490	0.8490	0.8000	0.8000	5,000	+0.04(+5.26%)
Sep 05, 2013	0.7500	0.7690	0.7500	0.7600	21,764	+0.01(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.