Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.312	1.312	1.285	1.292	59,573	-0.02(-1.51%)
Sep 27, 2012	1.279	1.312	1.279	1.312	198,909	+0.03(+2.05%)
Sep 26, 2012	1.312	1.312	1.285	1.285	228,766	-0.02(-1.52%)
Sep 25, 2012	1.318	1.332	1.299	1.305	178,659	-0.02(-1.49%)
Sep 24, 2012	1.305	1.338	1.305	1.325	283,492	+0.00(+0.00%)
Sep 21, 2012	1.312	1.332	1.311	1.325	296,829	+0.03(+2.03%)
Sep 20, 2012	1.318	1.332	1.292	1.299	276,175	-0.01(-1.00%)
Sep 19, 2012	1.318	1.351	1.292	1.312	499,389	+0.01(+1.01%)
Sep 18, 2012	1.358	1.371	1.299	1.299	408,539	-0.05(-3.43%)
Sep 17, 2012	1.371	1.384	1.318	1.345	406,892	-0.02(-1.45%)
Sep 14, 2012	1.305	1.386	1.299	1.365	796,845	+0.05(+4.02%)
Sep 13, 2012	1.285	1.312	1.259	1.312	600,425	+0.02(+1.53%)
Sep 12, 2012	1.187	1.292	1.180	1.292	504,800	+0.11(+9.50%)
Sep 11, 2012	1.173	1.187	1.173	1.180	275,324	+0.00(+0.00%)
Sep 10, 2012	1.173	1.187	1.167	1.180	166,388	+0.01(+0.56%)
Sep 07, 2012	1.173	1.187	1.154	1.173	123,404	+0.00(+0.00%)
Sep 06, 2012	1.140	1.173	1.140	1.173	206,346	+0.03(+2.30%)
Sep 05, 2012	1.147	1.167	1.134	1.147	119,357	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.