Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.890	7.940	7.660	7.710	491,715	-0.08(-1.03%)
Sep 29, 2010	7.640	7.800	7.070	7.790	518,516	+0.10(+1.30%)
Sep 28, 2010	7.550	7.700	7.340	7.690	307,586	+0.18(+2.40%)
Sep 27, 2010	7.700	7.700	7.480	7.510	442,858	-0.19(-2.47%)
Sep 24, 2010	7.640	7.740	7.540	7.700	327,117	+0.20(+2.67%)
Sep 23, 2010	7.570	7.750	7.480	7.500	429,322	-0.17(-2.22%)
Sep 22, 2010	7.800	7.860	7.390	7.670	482,572	-0.17(-2.17%)
Sep 21, 2010	7.920	8.000	7.790	7.840	387,291	-0.12(-1.51%)
Sep 20, 2010	7.770	8.010	7.740	7.960	880,266	+0.22(+2.84%)
Sep 17, 2010	7.870	7.870	7.700	7.740	792,543	-0.02(-0.26%)
Sep 15, 2010	7.700	7.830	7.700	7.760	650,917	+0.05(+0.65%)
Sep 14, 2010	7.760	7.860	7.710	7.710	282,038	-0.06(-0.77%)
Sep 13, 2010	7.740	7.870	7.670	7.770	262,132	+0.13(+1.70%)
Sep 10, 2010	7.640	7.700	7.480	7.640	277,486	+0.05(+0.66%)
Sep 09, 2010	7.740	8.020	7.490	7.590	1,353,912	-0.40(-5.01%)
Sep 08, 2010	7.830	8.070	7.830	7.990	196,920	+0.21(+2.70%)
Sep 07, 2010	7.970	8.050	7.730	7.780	316,523	-0.21(-2.63%)
Sep 03, 2010	7.950	8.100	7.820	7.990	421,886	+0.08(+1.01%)
Sep 02, 2010	7.900	7.970	7.751	7.910	465,231	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.