Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.06	32.58	31.33	32.06	18,364	+0.29(+0.91%)
Sep 29, 2010	31.56	32.09	31.34	31.77	886,907	+0.18(+0.58%)
Sep 28, 2010	31.74	31.76	30.25	31.59	1,138	+0.10(+0.33%)
Sep 27, 2010	30.59	32.00	30.43	31.48	2,196,873	+0.94(+3.08%)
Sep 24, 2010	29.75	31.22	29.74	30.54	1,664,277	+1.54(+5.31%)
Sep 23, 2010	29.00	29.69	27.71	29.00	86,592	+0.83(+2.94%)
Sep 22, 2010	28.63	29.17	27.68	28.18	1,048,923	-0.56(-1.94%)
Sep 21, 2010	29.21	29.38	28.44	28.73	629	-0.44(-1.52%)
Sep 20, 2010	28.73	29.87	28.67	29.18	1,638,369	+0.57(+1.98%)
Sep 17, 2010	28.61	29.08	28.22	28.61	1,110,377	+0.21(+0.74%)
Sep 15, 2010	26.84	28.59	26.66	28.40	1,496,993	+1.35(+4.99%)
Sep 14, 2010	26.89	27.26	26.71	27.05	35,756	+0.15(+0.55%)
Sep 13, 2010	26.09	27.09	25.95	26.90	968,364	+1.24(+4.82%)
Sep 10, 2010	25.82	25.88	25.39	25.67	547,230	-0.09(-0.34%)
Sep 09, 2010	26.07	26.18	25.51	25.76	645	+0.09(+0.34%)
Sep 08, 2010	25.52	25.92	25.31	25.67	847	+0.30(+1.17%)
Sep 07, 2010	26.58	26.65	25.28	25.37	3,365	-1.46(-5.45%)
Sep 03, 2010	26.13	27.51	26.03	26.84	1,279,266	+1.40(+5.51%)
Sep 02, 2010	24.62	25.51	24.58	25.43	1,818	+0.73(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.