Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.947	7.016	6.892	7.009	32,749,812	+0.17(+2.52%)
Sep 29, 2010	6.720	6.871	6.717	6.837	46,765	+0.09(+1.38%)
Sep 28, 2010	6.665	6.775	6.634	6.744	138,947	+0.11(+1.61%)
Sep 27, 2010	6.589	6.682	6.569	6.637	19,324,620	+0.01(+0.10%)
Sep 24, 2010	6.655	6.741	6.562	6.631	36,685,420	-0.04(-0.57%)
Sep 23, 2010	6.576	6.772	6.558	6.668	33,608,436	+0.07(+1.04%)
Sep 22, 2010	6.620	6.665	6.551	6.600	34,543,872	+0.06(+0.95%)
Sep 21, 2010	6.538	6.548	6.445	6.538	33,273,118	-0.02(-0.37%)
Sep 20, 2010	6.562	6.589	6.524	6.562	14,188,813	+0.06(+0.85%)
Sep 17, 2010	6.507	6.637	6.493	6.507	18,399,880	-0.08(-1.15%)
Sep 15, 2010	6.548	6.582	6.486	6.582	18,094,538	-0.02(-0.31%)
Sep 14, 2010	6.589	6.686	6.579	6.603	23,320,286	+0.03(+0.47%)
Sep 13, 2010	6.390	6.572	6.379	6.572	38,747,572	+0.25(+3.97%)
Sep 10, 2010	6.314	6.328	6.263	6.321	19,740,400	+0.02(+0.27%)
Sep 09, 2010	6.280	6.321	6.252	6.304	27,650,020	+0.08(+1.27%)
Sep 08, 2010	6.190	6.314	6.163	6.225	9,743	+0.04(+0.72%)
Sep 07, 2010	6.146	6.232	6.135	6.180	6,228	-0.02(-0.39%)
Sep 03, 2010	6.328	6.355	6.173	6.204	24,259,334	-0.06(-0.93%)
Sep 02, 2010	6.259	6.304	6.211	6.263	16,972	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.