Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.37	28.54	27.86	27.93	1,192,006	-0.44(-1.56%)
Sep 28, 2006	27.50	28.41	27.32	28.37	1,336,418	+0.65(+2.34%)
Sep 27, 2006	27.32	28.04	27.17	27.72	1,105,081	+0.38(+1.39%)
Sep 26, 2006	26.76	27.44	26.20	27.34	1,794,473	+1.36(+5.23%)
Sep 25, 2006	25.69	25.98	24.32	25.98	1,562,906	+0.20(+0.77%)
Sep 22, 2006	26.69	26.91	25.74	25.78	1,317,832	-1.07(-4.00%)
Sep 21, 2006	26.46	26.91	26.21	26.85	1,485,217	+0.55(+2.11%)
Sep 20, 2006	25.73	26.40	25.73	26.30	755,652	+0.71(+2.78%)
Sep 19, 2006	26.14	26.14	25.27	25.59	1,025,430	-0.49(-1.89%)
Sep 18, 2006	25.98	26.10	25.66	26.08	1,151,372	+0.43(+1.69%)
Sep 15, 2006	25.17	25.71	25.01	25.65	1,551,593	+0.62(+2.46%)
Sep 14, 2006	25.02	25.17	24.58	25.04	727,024	+0.02(+0.07%)
Sep 13, 2006	24.43	25.07	24.36	25.02	851,812	+0.62(+2.52%)
Sep 12, 2006	23.56	24.49	23.48	24.40	1,048,632	+0.95(+4.06%)
Sep 11, 2006	23.40	23.86	22.79	23.45	753,344	-0.06(-0.26%)
Sep 08, 2006	23.17	23.64	23.14	23.51	972,213	+0.34(+1.46%)
Sep 07, 2006	23.61	23.69	23.10	23.17	1,092,152	-0.43(-1.84%)
Sep 06, 2006	24.32	24.32	23.39	23.61	1,251,456	-0.93(-3.78%)
Sep 05, 2006	24.26	24.60	24.07	24.53	772,853	+0.32(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.