Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.26 18.72 18.04 18.19 10,594,100 +0.03(+0.15%)
Sep 29, 2004 17.99 18.50 17.85 18.17 8,795,800 +0.39(+2.21%)
Sep 28, 2004 18.15 18.22 17.51 17.77 9,335,700 -0.25(-1.37%)
Sep 27, 2004 18.26 18.51 17.85 18.02 9,763,500 -0.50(-2.70%)
Sep 24, 2004 19.32 19.49 18.39 18.52 11,951,400 -0.72(-3.74%)
Sep 23, 2004 18.95 19.57 18.69 19.24 11,965,700 +0.42(+2.23%)
Sep 22, 2004 19.39 19.44 18.75 18.82 7,888,000 -0.71(-3.65%)
Sep 21, 2004 19.74 19.91 19.41 19.53 9,974,400 -0.03(-0.17%)
Sep 20, 2004 19.13 20.29 18.83 19.57 16,778,200 +0.33(+1.70%)
Sep 17, 2004 19.31 19.41 19.01 19.24 9,384,000 +0.35(+1.87%)
Sep 16, 2004 18.96 19.39 18.83 18.89 8,482,800 +0.05(+0.28%)
Sep 15, 2004 19.63 19.65 18.79 18.83 15,022,200 -1.08(-5.42%)
Sep 14, 2004 19.85 19.97 19.55 19.91 14,042,400 -0.29(-1.42%)
Sep 13, 2004 19.20 20.56 19.13 20.20 36,418,200 +1.73(+9.39%)
Sep 10, 2004 18.07 18.61 17.81 18.47 11,729,400 +0.31(+1.69%)
Sep 09, 2004 17.47 18.32 17.30 18.16 14,340,300 +1.15(+6.74%)
Sep 08, 2004 16.87 17.52 16.85 17.01 8,789,800 -0.01(-0.04%)
Sep 07, 2004 17.49 17.53 16.83 17.02 8,495,000 -0.30(-1.73%)
Sep 03, 2004 17.95 17.99 17.28 17.32 12,010,100 -1.07(-5.84%)
Sep 02, 2004 18.20 18.48 17.80 18.39 8,809,900 +0.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.