Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 17.99 18.10 17.99 17.99 25,744 -0.02(-0.11%)
Sep 29, 2004 17.97 18.01 17.92 18.01 25,155 +0.07(+0.38%)
Sep 28, 2004 17.74 17.95 17.61 17.94 54,136 +0.22(+1.27%)
Sep 27, 2004 17.80 17.80 17.59 17.71 20,595 -0.05(-0.31%)
Sep 24, 2004 17.85 17.86 17.67 17.77 83,117 -0.08(-0.46%)
Sep 23, 2004 18.20 18.20 17.67 17.85 59,285 -0.18(-1.02%)
Sep 22, 2004 18.24 18.35 18.01 18.03 35,159 -0.12(-0.64%)
Sep 21, 2004 18.08 18.23 18.03 18.15 11,180 +0.07(+0.38%)
Sep 20, 2004 18.12 18.35 18.01 18.08 43,544 +0.05(+0.30%)
Sep 17, 2004 17.67 18.05 17.67 18.03 61,786 +0.22(+1.22%)
Sep 16, 2004 17.51 17.81 17.51 17.81 16,035 +0.44(+2.54%)
Sep 15, 2004 17.50 17.50 17.36 17.37 11,621 -0.03(-0.19%)
Sep 14, 2004 17.27 17.40 17.16 17.40 19,271 +0.18(+1.03%)
Sep 13, 2004 17.06 17.65 17.06 17.23 64,875 +0.06(+0.36%)
Sep 10, 2004 17.60 17.60 16.99 17.16 42,220 -0.44(-2.47%)
Sep 09, 2004 17.74 17.80 17.33 17.60 45,310 -0.07(-0.42%)
Sep 08, 2004 17.67 17.81 17.60 17.67 48,840 +0.12(+0.70%)
Sep 07, 2004 17.29 17.56 17.29 17.55 16,476 +0.39(+2.26%)
Sep 03, 2004 17.50 17.50 16.93 17.16 58,844 -0.34(-1.94%)
Sep 02, 2004 17.39 17.51 17.31 17.50 27,362 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.