Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 172.92 173.25 166.89 166.93 3,400,382 -5.20(-3.02%)
Sep 29, 2021 171.21 172.61 170.50 172.12 1,760,255 +0.79(+0.46%)
Sep 28, 2021 173.02 174.00 171.07 171.33 2,407,078 -1.66(-0.96%)
Sep 27, 2021 172.07 174.29 172.06 172.99 2,156,522 +0.71(+0.41%)
Sep 24, 2021 172.71 173.25 171.87 172.27 2,182,868 -0.47(-0.27%)
Sep 23, 2021 171.43 174.00 171.28 172.74 2,297,877 +1.61(+0.94%)
Sep 22, 2021 170.63 172.19 170.28 171.13 2,333,755 +1.35(+0.80%)
Sep 21, 2021 172.21 172.31 169.10 169.78 3,131,178 -2.01(-1.17%)
Sep 20, 2021 169.99 172.94 169.66 171.79 4,363,524 -0.91(-0.53%)
Sep 17, 2021 172.32 173.81 170.72 172.70 11,265,372 -1.11(-0.64%)
Sep 16, 2021 175.23 175.66 173.02 173.82 2,682,554 -1.45(-0.83%)
Sep 15, 2021 173.97 176.15 173.50 175.27 2,684,517 +1.68(+0.97%)
Sep 14, 2021 176.66 176.99 172.88 173.59 3,493,190 -2.67(-1.52%)
Sep 13, 2021 176.33 178.82 174.71 176.26 5,303,603 +0.65(+0.37%)
Sep 10, 2021 177.81 178.16 175.57 175.61 2,349,054 -1.14(-0.65%)
Sep 09, 2021 178.46 179.38 176.10 176.76 3,193,149 -2.04(-1.14%)
Sep 08, 2021 176.64 179.27 176.06 178.79 3,843,325 +2.20(+1.24%)
Sep 07, 2021 183.58 183.66 176.57 176.59 6,183,565 -8.38(-4.53%)
Sep 03, 2021 185.04 186.13 184.25 184.98 1,539,089 -0.47(-0.26%)
Sep 02, 2021 184.67 185.48 184.10 185.45 2,201,152 +1.38(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.