Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 116.06 116.43 115.73 115.83 3,675,331 +0.56(+0.49%)
Sep 29, 2016 116.64 116.75 114.93 115.26 2,819,424 -1.46(-1.25%)
Sep 28, 2016 116.19 116.97 116.13 116.72 2,576,954 +0.85(+0.73%)
Sep 27, 2016 115.42 116.35 115.40 115.87 3,698,633 +0.23(+0.20%)
Sep 26, 2016 116.23 116.27 115.54 115.64 2,770,683 -0.95(-0.81%)
Sep 23, 2016 117.91 118.11 116.46 116.59 2,907,590 -1.62(-1.37%)
Sep 22, 2016 118.19 119.39 118.07 118.20 2,813,296 +0.17(+0.14%)
Sep 21, 2016 116.91 118.17 116.66 118.03 2,677,839 +1.31(+1.12%)
Sep 20, 2016 116.80 117.32 116.55 116.72 2,432,236 +0.58(+0.50%)
Sep 19, 2016 115.71 116.95 115.71 116.15 2,670,159 +1.09(+0.95%)
Sep 16, 2016 115.59 115.64 114.61 115.06 5,110,544 -1.01(-0.87%)
Sep 15, 2016 115.36 116.33 115.25 116.06 2,561,916 +0.64(+0.55%)
Sep 14, 2016 115.65 116.56 115.15 115.42 2,837,321 -0.30(-0.26%)
Sep 13, 2016 116.22 116.72 115.64 115.72 2,836,978 -1.33(-1.14%)
Sep 12, 2016 115.02 117.25 114.81 117.05 2,911,110 +1.62(+1.40%)
Sep 09, 2016 117.57 117.65 115.44 115.44 3,169,782 -2.93(-2.48%)
Sep 08, 2016 117.77 118.44 117.61 118.37 2,166,613 +0.23(+0.19%)
Sep 07, 2016 118.33 118.66 118.00 118.14 1,724,703 -0.47(-0.39%)
Sep 06, 2016 118.67 119.14 118.22 118.61 2,020,739 -0.23(-0.19%)
Sep 02, 2016 118.65 118.83 118.83 118.83 2,006,884 +0.54(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.