Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 51.49 51.49 51.00 51.27 6,481,040 +0.10(+0.20%)
Sep 27, 2007 50.84 51.28 50.78 51.16 5,941,470 +0.47(+0.92%)
Sep 26, 2007 50.49 50.92 50.28 50.70 6,219,469 +0.35(+0.69%)
Sep 25, 2007 50.12 50.57 49.49 50.35 4,391,760 +0.05(+0.11%)
Sep 24, 2007 50.18 50.81 50.13 50.30 5,678,987 +0.07(+0.14%)
Sep 21, 2007 50.68 50.68 49.99 50.23 9,083,787 +0.13(+0.26%)
Sep 20, 2007 49.98 50.57 49.91 50.09 6,052,338 -0.28(-0.57%)
Sep 19, 2007 50.26 50.54 49.90 50.38 8,754,803 +0.16(+0.33%)
Sep 18, 2007 48.90 50.27 48.90 50.22 7,946,203 +1.50(+3.07%)
Sep 17, 2007 48.73 49.16 48.62 48.72 3,458,078 -0.05(-0.10%)
Sep 14, 2007 48.57 49.02 48.46 48.77 4,280,597 -0.04(-0.08%)
Sep 13, 2007 48.80 49.14 48.59 48.81 5,641,933 +0.01(+0.01%)
Sep 12, 2007 48.52 49.18 48.38 48.80 5,797,564 +0.46(+0.95%)
Sep 11, 2007 48.22 48.55 48.02 48.34 6,149,559 +0.23(+0.48%)
Sep 10, 2007 48.83 49.23 47.78 48.11 9,556,416 -0.60(-1.24%)
Sep 07, 2007 49.52 49.53 48.58 48.71 6,536,895 -0.94(-1.89%)
Sep 06, 2007 49.45 49.88 49.35 49.65 4,817,611 +0.39(+0.79%)
Sep 05, 2007 49.53 49.72 49.06 49.26 5,898,392 -0.67(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.