Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.49	51.49	51.00	51.27	6,481,040	+0.10(+0.20%)
Sep 27, 2007	50.84	51.28	50.78	51.16	5,941,470	+0.47(+0.92%)
Sep 26, 2007	50.49	50.92	50.28	50.70	6,219,469	+0.35(+0.69%)
Sep 25, 2007	50.12	50.57	49.49	50.35	4,391,760	+0.05(+0.11%)
Sep 24, 2007	50.18	50.81	50.13	50.30	5,678,987	+0.07(+0.14%)
Sep 21, 2007	50.68	50.68	49.99	50.23	9,083,787	+0.13(+0.26%)
Sep 20, 2007	49.98	50.57	49.91	50.09	6,052,338	-0.28(-0.57%)
Sep 19, 2007	50.26	50.54	49.90	50.38	8,754,803	+0.16(+0.33%)
Sep 18, 2007	48.90	50.27	48.90	50.22	7,946,203	+1.50(+3.07%)
Sep 17, 2007	48.73	49.16	48.62	48.72	3,458,078	-0.05(-0.10%)
Sep 14, 2007	48.57	49.02	48.46	48.77	4,280,597	-0.04(-0.08%)
Sep 13, 2007	48.80	49.14	48.59	48.81	5,641,933	+0.01(+0.01%)
Sep 12, 2007	48.52	49.18	48.38	48.80	5,797,564	+0.46(+0.95%)
Sep 11, 2007	48.22	48.55	48.02	48.34	6,149,559	+0.23(+0.48%)
Sep 10, 2007	48.83	49.23	47.78	48.11	9,556,416	-0.60(-1.24%)
Sep 07, 2007	49.52	49.53	48.58	48.71	6,536,895	-0.94(-1.89%)
Sep 06, 2007	49.45	49.88	49.35	49.65	4,817,611	+0.39(+0.79%)
Sep 05, 2007	49.53	49.72	49.06	49.26	5,898,392	-0.67(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.