Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 58.99 58.99 58.43 58.74 5,656,471 +0.12(+0.20%)
Sep 27, 2007 58.25 58.75 58.18 58.62 5,185,550 +0.53(+0.92%)
Sep 26, 2007 57.86 58.34 57.60 58.09 5,428,180 +0.40(+0.69%)
Sep 25, 2007 57.43 57.94 56.70 57.69 3,833,005 +0.06(+0.11%)
Sep 24, 2007 57.50 58.21 57.44 57.63 4,956,462 +0.08(+0.14%)
Sep 21, 2007 58.06 58.06 57.27 57.55 7,928,077 +0.15(+0.26%)
Sep 20, 2007 57.27 57.94 57.18 57.40 5,282,312 -0.33(-0.57%)
Sep 19, 2007 57.59 57.91 57.17 57.72 7,640,949 +0.19(+0.33%)
Sep 18, 2007 56.02 57.60 56.02 57.54 6,935,225 +1.71(+3.07%)
Sep 17, 2007 55.83 56.33 55.70 55.82 3,018,114 -0.06(-0.10%)
Sep 14, 2007 55.65 56.16 55.52 55.88 3,735,985 -0.04(-0.08%)
Sep 13, 2007 55.92 56.30 55.67 55.92 4,924,122 +0.01(+0.01%)
Sep 12, 2007 55.59 56.35 55.43 55.92 5,059,953 +0.53(+0.95%)
Sep 11, 2007 55.24 55.63 55.02 55.39 5,367,164 +0.26(+0.48%)
Sep 10, 2007 55.95 56.41 54.74 55.13 8,340,574 -0.69(-1.24%)
Sep 07, 2007 56.74 56.74 55.66 55.82 5,705,220 -1.07(-1.89%)
Sep 06, 2007 56.66 57.15 56.54 56.89 4,204,676 +0.45(+0.79%)
Sep 05, 2007 56.74 56.96 56.22 56.44 5,147,953 -0.77(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.