Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 47.30 47.55 46.65 46.74 7,686,011 -0.81(-1.71%)
Sep 29, 2003 48.45 48.46 47.37 47.55 12,920,899 -0.98(-2.03%)
Sep 26, 2003 48.44 48.84 48.33 48.54 4,681,474 +0.62(+1.30%)
Sep 25, 2003 47.76 48.11 47.71 47.91 2,670,716 +0.16(+0.33%)
Sep 24, 2003 48.27 48.29 47.69 47.76 2,356,549 -0.54(-1.12%)
Sep 23, 2003 48.05 48.38 48.02 48.30 2,140,947 +0.21(+0.44%)
Sep 22, 2003 47.73 48.25 47.73 48.09 2,937,004 +0.05(+0.10%)
Sep 19, 2003 48.00 48.37 47.56 48.04 3,717,545 +0.04(+0.09%)
Sep 18, 2003 47.54 48.10 47.46 48.00 2,214,538 +0.53(+1.13%)
Sep 17, 2003 47.64 47.89 47.44 47.46 2,596,681 -0.18(-0.38%)
Sep 16, 2003 46.92 47.64 46.91 47.64 2,400,585 +0.80(+1.71%)
Sep 15, 2003 46.88 47.07 46.51 46.84 2,644,708 +0.07(+0.14%)
Sep 12, 2003 46.81 47.11 46.61 46.77 3,225,902 -0.22(-0.48%)
Sep 11, 2003 46.24 47.24 46.24 46.99 3,128,223 +0.77(+1.68%)
Sep 10, 2003 46.49 46.66 46.12 46.22 2,895,627 -0.27(-0.59%)
Sep 09, 2003 46.56 47.14 46.45 46.49 3,170,043 -0.19(-0.41%)
Sep 08, 2003 47.10 47.10 46.41 46.69 3,789,216 -0.24(-0.50%)
Sep 05, 2003 47.18 47.27 46.57 46.92 3,891,623 -0.45(-0.94%)
Sep 04, 2003 48.26 48.30 47.29 47.37 4,169,585 -0.88(-1.83%)
Sep 03, 2003 47.42 48.32 47.34 48.25 4,417,255 +0.83(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.