Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 30.92 31.59 30.79 30.83 2,414,919 -0.17(-0.55%)
Sep 28, 2000 30.52 31.62 30.47 31.00 2,445,213 +0.57(+1.87%)
Sep 27, 2000 30.43 30.87 30.18 30.43 3,752,124 +0.02(+0.08%)
Sep 26, 2000 30.45 30.79 29.92 30.41 4,336,422 -0.04(-0.14%)
Sep 25, 2000 29.78 30.47 29.69 30.45 3,178,319 +0.59(+1.98%)
Sep 22, 2000 29.61 30.28 29.18 29.86 3,767,789 +0.61(+2.09%)
Sep 21, 2000 28.63 29.71 28.59 29.25 4,300,513 +1.59(+5.74%)
Sep 20, 2000 28.34 28.66 27.24 27.66 3,339,688 -0.72(-2.53%)
Sep 19, 2000 28.49 28.66 28.10 28.38 2,444,474 +0.23(+0.82%)
Sep 18, 2000 28.55 28.63 27.75 28.15 3,118,323 -0.65(-2.27%)
Sep 15, 2000 29.18 29.18 28.46 28.80 3,548,935 +0.04(+0.14%)
Sep 14, 2000 29.18 29.25 28.46 28.76 2,919,862 -0.51(-1.73%)
Sep 13, 2000 29.98 30.43 29.16 29.27 1,955,195 -0.53(-1.77%)
Sep 12, 2000 29.92 30.35 29.78 29.80 1,882,047 -0.30(-0.99%)
Sep 11, 2000 30.62 30.64 29.90 30.09 1,948,249 -0.34(-1.11%)
Sep 08, 2000 30.54 30.92 30.11 30.43 2,756,425 -0.57(-1.83%)
Sep 07, 2000 31.47 31.55 31.00 31.00 2,833,858 -0.85(-2.66%)
Sep 06, 2000 31.66 32.46 31.64 31.85 2,030,264 +0.63(+2.03%)
Sep 05, 2000 31.28 31.42 30.98 31.21 1,683,291 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.