Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.63 16.68 16.54 16.65 32,057 -0.02(-0.12%)
Sep 29, 2016 16.96 16.96 16.67 16.67 9,921 -0.12(-0.71%)
Sep 28, 2016 16.65 16.82 16.65 16.78 2,236 +0.11(+0.65%)
Sep 27, 2016 16.75 16.79 16.68 16.68 990 +0.00(+0.00%)
Sep 26, 2016 16.68 16.87 16.68 16.68 6,118 -0.01(-0.07%)
Sep 23, 2016 16.73 16.80 16.69 16.69 3,574 -0.13(-0.75%)
Sep 22, 2016 16.84 17.08 16.79 16.81 12,091 +0.06(+0.35%)
Sep 21, 2016 16.70 16.84 16.61 16.75 25,544 +0.25(+1.50%)
Sep 20, 2016 16.62 16.63 16.50 16.51 13,843 -0.06(-0.36%)
Sep 19, 2016 16.56 16.60 16.45 16.57 5,253 +0.12(+0.72%)
Sep 16, 2016 16.45 16.45 16.45 16.45 167 +0.17(+1.03%)
Sep 15, 2016 16.30 16.37 16.28 16.28 575 +0.13(+0.80%)
Sep 14, 2016 16.14 16.34 16.12 16.15 28,009 +0.10(+0.62%)
Sep 13, 2016 16.36 16.39 16.05 16.05 49,816 -0.48(-2.93%)
Sep 12, 2016 16.30 16.60 16.30 16.54 2,319 +0.16(+0.96%)
Sep 09, 2016 16.68 16.68 16.37 16.38 6,755 -0.32(-1.89%)
Sep 08, 2016 16.89 16.94 16.70 16.70 6,649 -0.18(-1.06%)
Sep 07, 2016 16.85 16.89 16.85 16.87 3,829 +0.09(+0.56%)
Sep 06, 2016 16.63 16.78 16.57 16.78 13,803 +0.32(+1.95%)
Sep 02, 2016 16.65 16.46 16.46 16.46 1,315 -0.13(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.