Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0034 0.0036 0.0032 0.0033 2,293,090 +0.00(+0.00%)
Aug 30, 2022 0.0039 0.0040 0.0030 0.0033 14,994,325 -0.00(-10.81%)
Aug 29, 2022 0.0043 0.0043 0.0035 0.0037 9,776,181 -0.00(-13.95%)
Aug 26, 2022 0.0044 0.0045 0.0040 0.0043 5,457,463 +0.00(+0.00%)
Aug 25, 2022 0.0045 0.0049 0.0041 0.0043 6,108,649 -0.00(-4.44%)
Aug 24, 2022 0.0047 0.0049 0.0040 0.0045 7,335,526 -0.00(-4.26%)
Aug 23, 2022 0.0049 0.0055 0.0037 0.0047 24,012,866 -0.00(-6.00%)
Aug 22, 2022 0.0039 0.0050 0.0035 0.0050 26,773,068 +0.00(+38.89%)
Aug 19, 2022 0.0032 0.0039 0.0029 0.0036 9,673,332 +0.00(+12.50%)
Aug 18, 2022 0.0030 0.0032 0.0030 0.0032 5,199,714 +0.00(+10.34%)
Aug 17, 2022 0.0033 0.0033 0.0029 0.0029 4,787,162 -0.00(-9.38%)
Aug 16, 2022 0.0033 0.0033 0.0030 0.0032 6,209,978 +0.00(+0.00%)
Aug 15, 2022 0.0034 0.0034 0.0031 0.0032 4,248,329 -0.00(-3.03%)
Aug 12, 2022 0.0036 0.0038 0.0030 0.0033 19,358,968 -0.00(-8.33%)
Aug 11, 2022 0.0034 0.0037 0.0033 0.0036 11,994,285 +0.00(+5.88%)
Aug 10, 2022 0.0040 0.0040 0.0030 0.0034 23,154,416 +0.00(+6.25%)
Aug 09, 2022 0.0027 0.0036 0.0024 0.0032 38,448,756 +0.00(+33.33%)
Aug 08, 2022 0.0025 0.0029 0.0024 0.0024 17,808,258 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0027 0.0024 0.0025 7,076,714 +0.00(+0.00%)
Aug 04, 2022 0.0022 0.0028 0.0022 0.0025 18,944,048 +0.00(+13.64%)
Aug 03, 2022 0.0024 0.0026 0.0021 0.0022 21,832,212 -0.00(-12.00%)
Aug 02, 2022 0.0023 0.0026 0.0023 0.0025 10,162,980 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.