Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.760 -0.030 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.490 5.520 5.040 5.190 115,264 -0.09(-1.70%)
Aug 28, 2020 5.100 5.400 5.085 5.280 47,800 +0.15(+2.92%)
Aug 27, 2020 5.400 5.520 4.890 5.130 103,785 -0.03(-0.58%)
Aug 26, 2020 5.250 5.520 5.100 5.160 92,804 +0.03(+0.58%)
Aug 25, 2020 4.950 5.550 4.800 5.130 142,853 +0.45(+9.62%)
Aug 24, 2020 4.830 4.950 4.650 4.680 83,446 -0.12(-2.50%)
Aug 21, 2020 4.860 4.860 4.680 4.800 108,800 -0.06(-1.23%)
Aug 20, 2020 4.920 4.920 4.590 4.860 134,620 -0.09(-1.82%)
Aug 19, 2020 5.160 5.160 4.800 4.950 147,192 -0.21(-4.07%)
Aug 18, 2020 5.190 5.340 5.100 5.160 81,340 -0.12(-2.27%)
Aug 17, 2020 5.640 5.700 5.010 5.280 305,304 -0.42(-7.37%)
Aug 14, 2020 5.670 5.940 5.130 5.700 405,833 +0.06(+1.06%)
Aug 13, 2020 5.790 6.030 5.640 5.640 112,328 -0.18(-3.09%)
Aug 12, 2020 6.240 6.330 5.460 5.820 346,653 -0.51(-8.06%)
Aug 11, 2020 6.570 6.600 6.120 6.330 274,835 -0.33(-4.95%)
Aug 10, 2020 7.050 7.050 6.420 6.660 223,847 -0.21(-3.06%)
Aug 07, 2020 6.930 7.110 6.540 6.870 329,266 -0.33(-4.58%)
Aug 06, 2020 6.600 7.260 6.510 7.200 1,110,844 +0.78(+12.15%)
Aug 05, 2020 6.150 6.810 6.090 6.420 720,898 +0.27(+4.39%)
Aug 04, 2020 6.090 6.150 5.970 6.150 221,352 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.