Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.185 3.185 3.087 3.087 22,264,566 -0.16(-4.80%)
Aug 28, 2020 3.136 3.251 3.136 3.242 32,729,778 +0.17(+5.60%)
Aug 27, 2020 3.062 3.124 3.042 3.071 19,070,448 +0.07(+2.18%)
Aug 26, 2020 3.120 3.120 2.972 3.005 17,215,150 -0.11(-3.67%)
Aug 25, 2020 3.095 3.128 3.038 3.120 20,486,762 +0.04(+1.33%)
Aug 24, 2020 3.062 3.120 3.046 3.079 20,445,206 +0.07(+2.17%)
Aug 21, 2020 3.013 3.021 2.967 3.013 15,618,129 -0.01(-0.27%)
Aug 20, 2020 2.972 3.054 2.915 3.021 25,062,422 -0.05(-1.60%)
Aug 19, 2020 3.103 3.120 3.054 3.071 24,035,780 -0.03(-1.06%)
Aug 18, 2020 3.136 3.161 3.071 3.103 24,525,834 +0.06(+1.88%)
Aug 17, 2020 3.161 3.173 3.021 3.046 26,556,342 -0.13(-4.12%)
Aug 14, 2020 3.210 3.242 3.161 3.177 24,801,150 -0.06(-1.77%)
Aug 13, 2020 3.251 3.334 3.202 3.234 18,650,512 +0.01(+0.25%)
Aug 12, 2020 3.316 3.316 3.177 3.226 32,239,492 -0.06(-1.75%)
Aug 11, 2020 3.341 3.365 3.283 3.283 18,377,384 -0.01(-0.25%)
Aug 10, 2020 3.324 3.353 3.242 3.292 17,647,552 +0.01(+0.25%)
Aug 07, 2020 3.259 3.382 3.214 3.283 28,811,510 -0.07(-1.96%)
Aug 06, 2020 3.292 3.373 3.275 3.349 23,015,272 +0.00(+0.00%)
Aug 05, 2020 3.373 3.406 3.275 3.349 23,517,512 +0.03(+0.99%)
Aug 04, 2020 3.357 3.423 3.234 3.316 36,601,108 -0.08(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.