Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 105.93 106.55 105.21 105.30 3,394,880 -1.53(-1.44%)
Aug 28, 2015 105.95 106.91 105.79 106.83 3,596,866 +0.23(+0.22%)
Aug 27, 2015 106.49 107.38 104.70 106.60 5,540,731 +0.87(+0.83%)
Aug 26, 2015 103.71 105.78 102.62 105.73 6,158,225 +3.76(+3.69%)
Aug 25, 2015 105.09 105.24 101.78 101.96 7,337,876 -0.70(-0.68%)
Aug 24, 2015 101.58 105.26 99.27 102.66 9,934,450 -2.60(-2.47%)
Aug 21, 2015 106.32 107.65 105.13 105.26 7,346,159 -0.93(-0.88%)
Aug 20, 2015 107.05 107.32 106.19 106.19 4,426,477 -1.87(-1.73%)
Aug 19, 2015 108.31 109.31 107.62 108.06 3,408,808 -1.05(-0.96%)
Aug 18, 2015 109.34 109.56 108.81 109.11 2,319,472 -0.68(-0.62%)
Aug 17, 2015 108.46 109.84 107.67 109.79 2,241,390 +0.71(+0.65%)
Aug 14, 2015 108.63 109.26 108.38 109.09 1,905,532 +0.65(+0.60%)
Aug 13, 2015 108.88 109.29 108.20 108.44 2,437,323 -0.82(-0.75%)
Aug 12, 2015 108.32 109.40 107.46 109.26 2,792,412 +0.03(+0.03%)
Aug 11, 2015 110.35 110.35 109.07 109.23 2,460,971 -2.03(-1.82%)
Aug 10, 2015 110.35 111.37 110.27 111.26 2,136,507 +1.73(+1.58%)
Aug 07, 2015 109.23 110.35 109.00 109.53 2,269,618 -0.27(-0.25%)
Aug 06, 2015 111.01 111.25 109.54 109.81 2,398,619 -1.29(-1.16%)
Aug 05, 2015 111.71 112.73 111.03 111.09 2,400,014 +0.45(+0.41%)
Aug 04, 2015 111.04 111.48 110.43 110.65 2,462,260 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.