Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.016 6.074 5.940 6.033 340,990 +0.10(+1.74%)
Aug 30, 2010 6.038 6.046 5.902 5.930 22,427,494 +0.01(+0.17%)
Aug 27, 2010 6.057 6.064 5.871 5.919 25,363,078 -0.04(-0.63%)
Aug 26, 2010 5.940 6.019 5.852 5.957 4,363 -0.02(-0.40%)
Aug 25, 2010 5.978 6.005 5.881 5.981 33,094,718 -0.04(-0.68%)
Aug 24, 2010 6.084 6.088 5.985 6.022 32,044,828 -0.15(-2.45%)
Aug 23, 2010 6.232 6.280 6.163 6.174 20,248,928 -0.05(-0.88%)
Aug 20, 2010 6.194 6.232 6.143 6.229 17,428,052 -0.02(-0.38%)
Aug 19, 2010 6.328 6.370 6.215 6.253 27,046,180 -0.09(-1.36%)
Aug 18, 2010 6.263 6.349 6.246 6.339 35,404 +0.07(+1.10%)
Aug 17, 2010 6.266 6.297 6.236 6.270 25,562 +0.02(+0.33%)
Aug 16, 2010 6.174 6.249 6.115 6.249 16,748,131 +0.09(+1.39%)
Aug 13, 2010 6.163 6.239 6.112 6.163 21,148,920 +0.03(+0.45%)
Aug 12, 2010 6.019 6.163 5.998 6.136 20,766,512 +0.04(+0.62%)
Aug 11, 2010 6.187 6.191 6.061 6.098 16,407 -0.23(-3.59%)
Aug 10, 2010 6.321 6.325 6.260 6.325 2,036 -0.06(-0.97%)
Aug 09, 2010 6.356 6.435 6.349 6.387 20,043,564 +0.05(+0.81%)
Aug 06, 2010 6.335 6.356 6.236 6.335 23,424,620 -0.01(-0.11%)
Aug 05, 2010 6.249 6.387 6.249 6.342 24,970,588 +0.04(+0.71%)
Aug 04, 2010 6.335 6.383 6.260 6.297 24,489 -0.04(-0.60%)
Aug 03, 2010 6.376 6.425 6.315 6.335 56,858 -0.17(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.