Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 60.78 61.93 60.60 61.57 7,290,864 +1.10(+1.82%)
Aug 30, 2007 59.82 60.90 59.60 60.47 5,236,956 +0.41(+0.68%)
Aug 29, 2007 59.58 60.13 59.22 60.06 4,083,433 +0.77(+1.30%)
Aug 28, 2007 59.95 60.56 59.27 59.29 4,691,523 -0.73(-1.22%)
Aug 27, 2007 60.09 60.41 59.52 60.02 3,225,015 -0.30(-0.50%)
Aug 24, 2007 59.89 60.33 59.55 60.33 4,414,595 +0.27(+0.45%)
Aug 23, 2007 60.46 60.46 59.70 60.06 4,011,320 -0.22(-0.36%)
Aug 22, 2007 59.90 60.62 59.58 60.27 4,521,583 +0.41(+0.69%)
Aug 21, 2007 59.62 60.05 59.31 59.86 4,553,945 +0.13(+0.22%)
Aug 20, 2007 59.25 60.12 59.14 59.73 4,750,780 +0.30(+0.50%)
Aug 17, 2007 58.87 60.30 58.22 59.44 9,066,071 +1.64(+2.85%)
Aug 16, 2007 56.31 58.39 56.31 57.79 9,928,184 +0.23(+0.40%)
Aug 15, 2007 57.48 58.49 57.47 57.56 5,782,894 -0.47(-0.82%)
Aug 14, 2007 58.38 58.71 57.78 58.03 5,125,529 -0.33(-0.57%)
Aug 13, 2007 58.98 58.98 58.03 58.37 4,620,444 +0.19(+0.33%)
Aug 10, 2007 58.44 58.66 57.36 58.18 8,659,084 -0.60(-1.02%)
Aug 09, 2007 59.48 59.64 58.72 58.78 7,491,541 -0.87(-1.46%)
Aug 08, 2007 59.48 59.94 58.87 59.65 7,028,376 +0.08(+0.14%)
Aug 07, 2007 58.85 60.03 58.84 59.57 6,667,779 +0.18(+0.30%)
Aug 06, 2007 59.35 59.80 58.61 59.39 8,449,331 +0.14(+0.24%)
Aug 03, 2007 59.81 60.33 59.22 59.25 7,420,256 -1.06(-1.75%)
Aug 02, 2007 60.27 60.54 59.82 60.31 5,695,541 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.