Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.259	6.359	6.206	6.206	3,715,276	-0.07(-1.15%)
Aug 29, 2002	6.138	6.291	6.138	6.279	95,535	+0.13(+2.17%)
Aug 28, 2002	6.291	6.291	6.133	6.145	118,535	-0.17(-2.67%)
Aug 27, 2002	6.410	6.478	6.314	6.314	168,956	-0.10(-1.50%)
Aug 26, 2002	6.466	6.500	6.240	6.410	108,362	-0.08(-1.22%)
Aug 23, 2002	6.658	6.681	6.489	6.489	86,247	-0.20(-2.94%)
Aug 22, 2002	6.738	6.817	6.681	6.686	79,613	-0.07(-1.02%)
Aug 21, 2002	6.534	6.755	6.534	6.755	168,514	+0.20(+3.07%)
Aug 20, 2002	6.658	6.692	6.534	6.553	113,669	+0.01(+0.19%)
Aug 16, 2002	6.472	6.602	6.444	6.541	112,785	+0.05(+0.80%)
Aug 15, 2002	6.557	6.608	6.466	6.489	86,247	-0.12(-1.80%)
Aug 14, 2002	6.688	6.765	6.449	6.608	150,380	-0.08(-1.18%)
Aug 13, 2002	7.015	7.015	6.687	6.687	530,753	-0.32(-4.52%)
Aug 12, 2002	7.091	7.091	6.952	7.003	86,689	-0.29(-3.95%)
Aug 07, 2002	7.337	7.393	7.180	7.292	146,399	-0.02(-0.23%)
Aug 06, 2002	7.224	7.354	7.224	7.308	91,112	+0.11(+1.49%)
Aug 05, 2002	7.218	7.303	7.150	7.201	84,478	-0.04(-0.56%)
Aug 02, 2002	7.512	7.512	7.241	7.242	79,170	-0.25(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.