Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1109	0.1140	0.1098	0.1111	225,960,480	+0.00(+0.34%)
Aug 29, 2002	0.1103	0.1135	0.1093	0.1107	190,894,096	+0.00(+0.00%)
Aug 28, 2002	0.1114	0.1138	0.1103	0.1107	291,933,120	-0.00(-1.01%)
Aug 27, 2002	0.1183	0.1185	0.1108	0.1118	308,255,296	-0.01(-4.38%)
Aug 26, 2002	0.1201	0.1201	0.1141	0.1169	224,666,256	-0.00(-1.21%)
Aug 23, 2002	0.1197	0.1199	0.1163	0.1184	191,350,560	-0.00(-1.57%)
Aug 22, 2002	0.1219	0.1224	0.1179	0.1202	306,482,304	-0.00(-0.93%)
Aug 21, 2002	0.1205	0.1223	0.1163	0.1214	236,651,568	+0.00(+1.32%)
Aug 20, 2002	0.1202	0.1212	0.1169	0.1198	219,592,304	+0.00(+0.57%)
Aug 16, 2002	0.1163	0.1212	0.1151	0.1191	287,729,056	+0.00(+1.35%)
Aug 15, 2002	0.1147	0.1186	0.1130	0.1175	380,450,016	+0.00(+2.90%)
Aug 14, 2002	0.1105	0.1156	0.1095	0.1142	473,674,976	+0.00(+3.98%)
Aug 13, 2002	0.1122	0.1145	0.1096	0.1099	315,168,640	-0.00(-2.67%)
Aug 12, 2002	0.1122	0.1131	0.1106	0.1129	212,261,280	-0.00(-0.33%)
Aug 07, 2002	0.1136	0.1157	0.1080	0.1132	393,438,688	+0.00(+2.04%)
Aug 06, 2002	0.1070	0.1147	0.1060	0.1110	320,400,640	+0.01(+5.36%)
Aug 05, 2002	0.1092	0.1107	0.1052	0.1053	240,310,432	-0.00(-3.18%)
Aug 02, 2002	0.1110	0.1129	0.1073	0.1088	212,599,936	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.