Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.25	27.25	27.25	27.25	0	+0.25(+0.93%)
Aug 29, 2002	27.00	27.00	27.00	27.00	0	-1.00(-3.57%)
Aug 28, 2002	28.00	28.00	28.00	28.00	0	+0.25(+0.90%)
Aug 27, 2002	27.75	27.75	27.75	27.75	0	+0.05(+0.18%)
Aug 26, 2002	27.70	27.70	27.70	27.70	0	+0.00(+0.00%)
Aug 23, 2002	27.70	27.70	27.70	27.70	0	+0.54(+1.99%)
Aug 22, 2002	27.16	27.16	27.16	27.16	0	+1.91(+7.56%)
Aug 21, 2002	25.25	25.25	25.25	25.25	0	+0.10(+0.40%)
Aug 20, 2002	25.15	25.15	25.15	25.15	0	-0.10(-0.40%)
Aug 16, 2002	25.25	25.25	25.25	25.25	0	-0.50(-1.94%)
Aug 15, 2002	25.75	25.75	25.75	25.75	0	+0.45(+1.78%)
Aug 14, 2002	25.30	25.30	25.30	25.30	0	+0.15(+0.60%)
Aug 13, 2002	25.15	25.15	25.15	25.15	0	-0.35(-1.37%)
Aug 12, 2002	25.50	25.50	25.50	25.50	0	-2.50(-8.93%)
Aug 07, 2002	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 06, 2002	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)
Aug 05, 2002	28.00	28.00	28.00	28.00	0	-7.00(-20.00%)
Aug 02, 2002	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.