Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6113	0.6344	0.6113	0.6273	4,168,521	+0.03(+4.21%)
Aug 29, 2002	0.5734	0.6069	0.5641	0.6020	2,801,396	+0.01(+1.95%)
Aug 28, 2002	0.5957	0.5957	0.5864	0.5905	2,256,158	-0.01(-1.86%)
Aug 27, 2002	0.5894	0.6143	0.5864	0.6017	9,658,506	+0.02(+3.46%)
Aug 26, 2002	0.5603	0.5816	0.5603	0.5816	13,362,366	+0.03(+5.04%)
Aug 23, 2002	0.5492	0.5603	0.5454	0.5536	3,341,263	+0.00(+0.13%)
Aug 22, 2002	0.5406	0.5529	0.5320	0.5529	14,023,098	+0.01(+1.02%)
Aug 21, 2002	0.5417	0.5540	0.5399	0.5473	26,440,026	+0.01(+1.38%)
Aug 20, 2002	0.5417	0.5447	0.5369	0.5399	94,006,592	+0.02(+3.20%)
Aug 16, 2002	0.4985	0.5287	0.4985	0.5231	6,714,757	+0.03(+6.36%)
Aug 15, 2002	0.5175	0.5250	0.4918	0.4918	8,807,075	-0.02(-3.79%)
Aug 14, 2002	0.5186	0.5287	0.4859	0.5112	6,846,366	-0.01(-1.01%)
Aug 13, 2002	0.5138	0.5361	0.5026	0.5164	11,122,323	-0.02(-4.54%)
Aug 12, 2002	0.5953	0.5953	0.5361	0.5410	9,768,628	-0.06(-9.75%)
Aug 07, 2002	0.5771	0.5998	0.5763	0.5994	5,618,908	+0.04(+7.12%)
Aug 06, 2002	0.5373	0.5637	0.5298	0.5596	12,408,871	+0.02(+4.52%)
Aug 05, 2002	0.5562	0.5622	0.5350	0.5354	9,263,678	-0.03(-5.21%)
Aug 02, 2002	0.5454	0.5708	0.5410	0.5648	14,630,112	+0.05(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.