Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 136.55 136.76 135.86 136.36 2,150,462 -0.69(-0.50%)
Aug 30, 2016 137.49 137.71 136.63 137.05 1,366,791 -0.27(-0.19%)
Aug 29, 2016 136.83 137.47 136.39 137.32 1,382,562 +0.83(+0.61%)
Aug 26, 2016 137.08 137.89 136.12 136.49 1,741,208 -0.13(-0.09%)
Aug 25, 2016 136.25 137.18 136.22 136.62 1,104,412 +0.13(+0.09%)
Aug 24, 2016 136.49 136.91 136.19 136.49 1,494,645 -0.27(-0.20%)
Aug 23, 2016 136.64 137.35 136.39 136.76 1,571,870 +0.53(+0.39%)
Aug 22, 2016 136.31 136.63 135.70 136.23 1,756,620 -0.41(-0.30%)
Aug 19, 2016 135.92 136.77 135.48 136.64 1,715,756 +0.33(+0.24%)
Aug 18, 2016 136.71 136.71 135.86 136.31 1,431,027 -0.53(-0.38%)
Aug 17, 2016 135.93 137.01 135.66 136.84 1,785,737 +1.32(+0.97%)
Aug 16, 2016 136.18 136.34 135.49 135.52 1,802,731 -0.99(-0.73%)
Aug 15, 2016 136.85 137.14 136.44 136.51 1,677,453 +0.22(+0.16%)
Aug 12, 2016 137.20 137.20 136.01 136.29 1,630,643 -0.55(-0.40%)
Aug 11, 2016 135.39 136.92 135.24 136.85 2,701,969 +1.65(+1.22%)
Aug 10, 2016 134.67 135.22 134.46 135.20 1,621,919 +0.33(+0.24%)
Aug 09, 2016 134.86 135.26 134.53 134.87 1,453,401 -0.14(-0.11%)
Aug 08, 2016 135.26 135.35 134.78 135.02 1,756,080 +0.01(+0.01%)
Aug 05, 2016 134.77 135.34 134.10 135.01 2,380,084 +0.57(+0.43%)
Aug 04, 2016 135.30 135.65 134.31 134.43 1,418,337 -0.43(-0.32%)
Aug 03, 2016 135.12 135.43 134.56 134.87 1,877,178 +0.02(+0.01%)
Aug 02, 2016 135.02 135.05 134.00 134.85 2,797,526 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.