Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 68.68 69.09 68.28 68.80 2,580,591 +0.62(+0.92%)
Aug 30, 2012 68.39 68.46 67.83 68.17 2,327,966 -0.50(-0.72%)
Aug 29, 2012 68.72 68.95 68.57 68.67 2,336,523 -0.12(-0.17%)
Aug 27, 2012 69.04 69.07 68.65 68.79 2,530,391 -0.18(-0.26%)
Aug 24, 2012 68.37 69.07 68.31 68.97 2,618,993 +0.63(+0.92%)
Aug 23, 2012 68.83 68.86 68.20 68.34 2,454,328 -0.52(-0.76%)
Aug 22, 2012 68.77 69.36 68.67 68.86 3,316,359 +0.04(+0.06%)
Aug 21, 2012 69.38 69.47 68.65 68.81 3,119,240 -0.50(-0.72%)
Aug 20, 2012 69.40 69.52 69.06 69.31 2,220,767 -0.26(-0.37%)
Aug 17, 2012 69.34 69.62 69.09 69.57 4,157,807 +0.37(+0.53%)
Aug 16, 2012 68.47 69.30 68.07 69.20 4,598,892 +0.89(+1.30%)
Aug 15, 2012 67.92 68.47 67.88 68.32 2,686,607 +0.18(+0.26%)
Aug 14, 2012 68.19 68.29 67.93 68.14 2,497,079 -0.07(-0.11%)
Aug 13, 2012 68.13 68.35 67.73 68.21 2,811,220 +0.08(+0.12%)
Aug 10, 2012 67.45 68.14 67.14 68.13 2,377,257 +0.52(+0.76%)
Aug 09, 2012 67.55 67.97 67.42 67.62 2,485,379 -0.03(-0.04%)
Aug 08, 2012 67.54 67.98 67.37 67.65 2,739,295 -0.05(-0.08%)
Aug 07, 2012 67.70 68.15 67.64 67.70 2,390,453 +0.21(+0.32%)
Aug 06, 2012 67.92 68.17 67.48 67.48 2,517,350 -0.21(-0.32%)
Aug 03, 2012 67.20 67.76 67.19 67.70 3,675,478 +1.20(+1.80%)
Aug 02, 2012 66.52 66.98 65.87 66.50 3,995,523 -0.83(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.