Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.200	3.370	3.190	3.270	2,265,368	+0.17(+5.48%)
Jul 28, 2023	3.100	3.250	3.100	3.100	115,614	-0.04(-1.27%)
Jul 27, 2023	3.170	3.180	3.090	3.140	100,408	+0.02(+0.64%)
Jul 26, 2023	3.220	3.220	3.110	3.120	170,918	-0.08(-2.50%)
Jul 25, 2023	3.080	3.220	3.080	3.200	528,334	+0.10(+3.39%)
Jul 24, 2023	3.000	3.160	3.000	3.095	77,913	-0.00(-0.16%)
Jul 21, 2023	3.130	3.140	3.040	3.100	36,407	-0.01(-0.32%)
Jul 20, 2023	3.150	3.150	3.040	3.110	39,150	+0.03(+0.97%)
Jul 19, 2023	3.170	3.180	3.060	3.080	16,013	-0.03(-0.96%)
Jul 18, 2023	3.150	3.180	3.110	3.110	33,952	-0.04(-1.27%)
Jul 17, 2023	3.120	3.150	3.010	3.150	51,563	+0.05(+1.61%)
Jul 14, 2023	3.210	3.210	3.000	3.100	70,540	-0.05(-1.59%)
Jul 13, 2023	3.000	3.150	2.980	3.150	110,783	+0.17(+5.70%)
Jul 12, 2023	2.900	3.050	2.900	2.980	82,134	+0.13(+4.56%)
Jul 11, 2023	2.960	3.050	2.850	2.850	133,246	-0.13(-4.36%)
Jul 10, 2023	2.920	3.070	2.920	2.980	66,399	+0.04(+1.36%)
Jul 07, 2023	2.980	3.020	2.920	2.940	85,607	-0.01(-0.34%)
Jul 06, 2023	3.110	3.130	2.940	2.950	88,737	-0.18(-5.75%)
Jul 05, 2023	3.150	3.180	3.080	3.130	52,175	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.