Indicators

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

143.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	125.64	125.64	125.20	125.58	10,495	+0.02(+0.02%)
Jul 28, 2023	125.58	125.72	125.18	125.56	46,822	+0.82(+0.66%)
Jul 27, 2023	126.24	126.24	124.58	124.74	42,938	-0.55(-0.44%)
Jul 26, 2023	125.13	125.75	125.11	125.29	13,954	-0.11(-0.09%)
Jul 25, 2023	125.21	125.61	125.20	125.40	20,654	+0.32(+0.26%)
Jul 24, 2023	124.77	125.32	124.77	125.08	15,363	+0.38(+0.30%)
Jul 21, 2023	124.98	125.08	124.70	124.70	44,208	+0.24(+0.19%)
Jul 20, 2023	124.25	124.81	124.25	124.47	13,903	+0.01(+0.01%)
Jul 19, 2023	124.59	124.72	124.26	124.46	9,816	+0.54(+0.43%)
Jul 18, 2023	123.13	124.05	123.13	123.92	16,644	+0.70(+0.57%)
Jul 17, 2023	123.00	123.45	123.00	123.22	14,747	+0.37(+0.30%)
Jul 14, 2023	123.19	123.29	122.83	122.85	10,786	-0.20(-0.16%)
Jul 13, 2023	122.78	123.18	122.71	123.05	13,974	+0.73(+0.60%)
Jul 12, 2023	122.66	122.76	122.22	122.32	48,935	+0.62(+0.51%)
Jul 11, 2023	121.09	121.72	120.99	121.70	20,128	+0.93(+0.77%)
Jul 10, 2023	120.27	120.98	120.22	120.77	28,501	+0.50(+0.42%)
Jul 07, 2023	120.74	121.33	120.23	120.27	20,228	-0.50(-0.42%)
Jul 06, 2023	120.70	120.86	120.20	120.77	20,938	-0.93(-0.76%)
Jul 05, 2023	121.65	121.86	121.52	121.70	67,088	-0.19(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.