Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.24 +2.64 (+14.98%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.114 3.388 3.114 3.315 504,361 +0.22(+7.08%)
Jul 29, 2021 3.095 3.260 3.095 3.095 230,599 +0.04(+1.19%)
Jul 28, 2021 3.095 3.150 2.949 3.059 491,585 -0.01(-0.30%)
Jul 27, 2021 3.022 3.178 3.013 3.068 427,783 -0.23(-6.93%)
Jul 26, 2021 3.242 3.365 3.242 3.296 206,487 +0.05(+1.69%)
Jul 23, 2021 3.342 3.342 3.182 3.242 114,949 -0.05(-1.66%)
Jul 22, 2021 3.442 3.442 3.237 3.296 197,141 -0.16(-4.50%)
Jul 21, 2021 3.305 3.506 3.305 3.452 144,013 +0.19(+5.88%)
Jul 20, 2021 3.196 3.278 3.132 3.260 158,068 +0.07(+2.29%)
Jul 19, 2021 3.068 3.214 3.022 3.187 470,396 +0.02(+0.58%)
Jul 16, 2021 3.305 3.305 3.137 3.168 277,670 -0.10(-3.07%)
Jul 15, 2021 3.287 3.351 3.242 3.269 299,056 -0.05(-1.65%)
Jul 14, 2021 3.433 3.506 3.287 3.324 446,349 -0.09(-2.67%)
Jul 13, 2021 3.506 3.589 3.351 3.415 419,127 -0.11(-3.11%)
Jul 12, 2021 3.589 3.625 3.470 3.525 406,263 -0.11(-3.02%)
Jul 09, 2021 3.616 3.662 3.534 3.634 158,821 +0.05(+1.27%)
Jul 08, 2021 3.525 3.643 3.406 3.589 381,784 +0.07(+2.08%)
Jul 07, 2021 3.735 3.777 3.497 3.515 538,853 -0.26(-6.78%)
Jul 06, 2021 3.789 3.853 3.707 3.771 300,392 -0.03(-0.72%)
Jul 02, 2021 3.744 3.826 3.735 3.799 279,785 +0.10(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.